UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,149.63 +76.73 (+0.42%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,533.71 +379.21 (+0.79%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | -0.20 | -50.00% | 11 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.55 | 0.00 | - | 22 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.35 | +0.05 | +3.85% | 1 | 0 |
| 5.50 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.38 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 2024-07-26 | 2.40 | 0.00 | - | 4 | 0 |
| 7.50 | +0.51 | +7.30% | 10 | 0 | 2024-08-02 | 2.90 | 0.00 | - | 1 | 0 |
| 9.50 | +1.50 | +18.75% | 6 | 0 | 2024-08-16 | 3.00 | -0.68 | -18.48% | 5 | 0 |
| 10.23 | +0.93 | +10.00% | 6 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.50 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 7 | 0 | 2024-12-20 | 8.30 | +0.10 | +1.22% | 1 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 0 |
| 16.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.38 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.50 | +0.90 | +6.16% | 65 | 0 |
© 2024 Yahoo. All rights reserved.