UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,134.01 +61.11 (+0.34%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.24 | +24.24% | 49 | 0 | 2024-06-28 | 1.15 | -1.05 | -47.73% | 7 | 0 |
| 2.30 | 0.00 | - | 33 | 0 | 2024-07-05 | 2.10 | 0.00 | - | 2 | 0 |
| 2.39 | -0.46 | -16.14% | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.10 | 0.00 | - | 80 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 17 | 0 |
| 4.35 | +1.08 | +33.03% | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.71 | +0.06 | +1.29% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.20 | +1.00 | +19.23% | 44 | 0 | 2024-08-16 | 5.20 | -0.40 | -7.14% | 11 | 0 |
| 7.50 | +0.80 | +11.94% | 11 | 0 | 2024-09-20 | 7.65 | -0.35 | -4.37% | 51 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 13 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.40 | -0.80 | -5.26% | 32 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.80 | -1.50 | -7.77% | 66 | 0 |
© 2024 Yahoo. All rights reserved.