UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,133.69 +60.79 (+0.34%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 3 | 0 | 2024-06-28 | 5.23 | -2.09 | -28.55% | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-07-05 | 5.48 | 0.00 | - | 10 | 0 |
| 1.08 | +0.03 | +2.86% | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.80 | 0.00 | - | 44 | 0 | 2024-07-19 | 9.96 | 0.00 | - | 1 | 0 |
| 2.19 | +0.19 | +9.50% | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.10 | +0.58 | +23.02% | 4 | 0 | 2024-08-02 | 8.62 | 0.00 | - | 1 | 0 |
| 3.77 | +0.57 | +17.81% | 29 | 0 | 2024-08-16 | 8.20 | -0.70 | -7.87% | 21 | 0 |
| 4.95 | +0.45 | +10.00% | 7 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 4 | 0 |
| 7.80 | 0.00 | - | 20 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.00 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 22 | 0 |
| 13.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.00 | +0.20 | +1.19% | 9 | 0 |
| 16.25 | 0.00 | - | 9 | 0 | 2026-01-16 | 20.30 | +1.90 | +10.33% | 168 | 0 |
© 2024 Yahoo. All rights reserved.