UK markets open in 7 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,137.55 +64.65 (+0.36%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.66 +350.50 (+0.73%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 19 | 0 | 2024-06-28 | 11.75 | -0.36 | -2.97% | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 14 | 0 | 2024-07-19 | 12.75 | 0.00 | - | 2 | 0 |
| 0.96 | +0.11 | +12.94% | 7 | 0 | 2024-07-26 | 11.83 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.31 | +0.46 | +24.86% | 31 | 0 | 2024-08-16 | 14.06 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 121 | 0 | 2024-09-20 | 14.40 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.89 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.70 | 0.00 | - | 30 | 0 |
| 15.80 | -0.20 | -1.25% | 26 | 0 | 2026-01-16 | 22.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.