UK markets open in 7 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,145.14 +72.24 (+0.40%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.66 +350.50 (+0.73%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 275 | 0 | 2024-06-28 | 23.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 28.50 | 0.00 | - | 7 | 0 |
| 0.32 | +0.07 | +28.00% | 3 | 0 | 2024-08-16 | 23.20 | 0.00 | - | 2 | 26 |
| 0.90 | 0.00 | - | 70 | 0 | 2024-09-20 | 28.90 | 0.00 | - | 30 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 27.80 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.20 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 17 |
| 6.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 30.58 | 0.00 | - | 5 | 0 |
| 10.43 | -2.69 | -20.50% | 400 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.