Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 5 | 173 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 218 | 2024-06-21 | 26.70 | 0.00 | - | 77 | 5 |
| 0.15 | 0.00 | - | 11 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 415 | 2024-07-19 | 27.70 | -0.60 | -2.12% | 5 | 12 |
| 0.74 | +0.03 | +4.23% | 10 | 172 | 2024-08-16 | 13.50 | 0.00 | - | 4 | 592 |
| 1.25 | -0.30 | -19.35% | 4 | 246 | 2024-09-20 | 27.40 | 0.00 | - | 5 | 96 |
| 2.67 | -0.20 | -6.97% | 10 | 107 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 3.37 | 0.00 | - | 7 | 163 | 2024-12-20 | 27.70 | 0.00 | - | 2 | 7 |
| 4.55 | 0.00 | - | 1 | 805 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 33 |
| 7.30 | 0.00 | - | 4 | 79 | 2025-06-20 | 30.35 | 0.00 | - | 20 | 8 |
| 14.10 | 0.00 | - | 1 | 101 | 2026-01-16 | 33.25 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.