UK markets open in 53 minutes
NIKKEI 225
39,711.07 +537.92 (+1.37%) HANG SENG
18,095.18 +22.28 (+0.12%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,324.20 -6.60 (-0.28%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,516.76 +456.00 (+0.95%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 0 | 2024-07-19 | 37.02 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 36.84 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 57 | 0 | 2024-09-20 | 12.86 | 0.00 | - | 6 | 8 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 30.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 23.00 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.80 | 0.00 | - | 14 | 20 |
| 4.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 26.47 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.