UK markets open in 22 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,113.74 +40.84 (+0.23%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,323.70 -7.10 (-0.30%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,548.98 +395.52 (+0.82%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.50 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-08-16 | 44.20 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.30 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 11 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 36.80 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.01 | 0.00 | - | 6 | 12 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.