UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,152.32 +79.42 (+0.44%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,533.71 +379.21 (+0.79%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 2 |
| 68.74 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 3 | 13 |
| 61.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 76.69 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.88 | 0.00 | - | 10 | 0 |
| 70.70 | 0.00 | - | 10 | 7 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.