UK markets open in 3 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,116.05 +43.15 (+0.24%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,573.03 +371.69 (+0.77%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | - | 3 |
| 71.10 | 0.00 | - | 5 | 62 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 2025-06-20 | 1.25 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 3 | 38 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.