Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.33 | 0.00 | - | 8 | 17 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 4 | 9 |
| 56.50 | 0.00 | - | 10 | 110 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 3 |
| 76.29 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 54.25 | 0.00 | - | - | 1 | 2024-12-20 | 0.80 | 0.00 | - | - | 3 |
| 84.17 | 0.00 | - | 1 | 247 | 2025-01-17 | 0.65 | 0.00 | - | 10 | 348 |
| 57.83 | 0.00 | - | 2 | 10 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 2 |
| 58.80 | 0.00 | - | 2 | 18 | 2026-01-16 | 2.86 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. All rights reserved.