UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,134.01 +61.11 (+0.34%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 11 |
| 51.35 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 1 | 0 |
| 61.17 | 0.00 | - | 5 | 204 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 0 |
| 77.17 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.17 | 0.00 | - | 10 | 0 |
| 56.47 | 0.00 | - | 13 | 30 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.