UK markets open in 4 hours 57 minutes
NIKKEI 225
37,894.31 -662.56 (-1.72%) HANG SENG
18,525.90 +48.89 (+0.26%) CRUDE OIL
79.29 +0.06 (+0.08%) GOLD FUTURES
2,332.80 -8.40 (-0.36%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,338.16 -629.82 (-1.17%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.50 | -88.24% | 251 | 16 | 2024-05-31 | 2.42 | +1.12 | +86.15% | 5 | 70 |
| 0.95 | -2.00 | -67.80% | 17 | 10 | 2024-06-07 | 2.20 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 2024-06-14 | 2.75 | 0.00 | - | 1 | 1 |
| 3.10 | -1.40 | -31.11% | 5 | 11 | 2024-06-21 | 5.45 | +2.50 | +84.75% | 8 | 26 |
© 2024 Yahoo. All rights reserved.