Family finances

Who is the breadwinner in your family and does it matter?

ParcelPal Logistics Inc (PT0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0290

-0.0110

(-27.50%)

At close: 09:54PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0415	0.0415	0.0275	0.0290	0.0290	900
29 Apr 2024	0.0415	0.0415	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0415	0.0415	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0380	0.0435	0.0380	0.0400	0.0400	-
23 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0445	0.0450	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0415	0.0415	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0415	0.0435	0.0400	0.0435	0.0435	2
17 Apr 2024	0.0380	0.0455	0.0330	0.0455	0.0455	-
16 Apr 2024	0.0380	0.0395	0.0360	0.0380	0.0380	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Apr 2024	1:10 Stock split
10 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 Apr 2024	0.0450	0.0450	0.0250	0.0250	0.0250	-
03 Apr 2024	0.0450	0.1450	0.0450	0.1450	0.1450	4,581
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
28 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
27 Mar 2024	0.0450	0.0450	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0450	0.0450	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0450	0.0450	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0450	0.0450	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0450	0.0450	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0450	0.0450	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0450	0.1450	0.0250	0.1450	0.1450	9,427
18 Mar 2024	0.0550	0.0550	0.0250	0.0250	0.0250	-
15 Mar 2024	0.0450	0.0450	0.0250	0.0250	0.0250	-
14 Mar 2024	0.0450	0.0450	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0450	0.0550	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0450	0.1450	0.0250	0.1450	0.1450	860
11 Mar 2024	0.0550	0.1450	0.0250	0.1450	0.1450	11,588
08 Mar 2024	0.0450	0.0550	0.0250	0.0250	0.0250	-
07 Mar 2024	0.0800	0.0800	0.0250	0.0250	0.0250	-
06 Mar 2024	0.0450	0.0950	0.0250	0.0950	0.0950	20,000
05 Mar 2024	0.0450	0.0450	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0450	0.0800	0.0250	0.0250	0.0250	-
01 Mar 2024	0.0450	0.0550	0.0250	0.0250	0.0250	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2024	0.0150	0.1500	0.0150	0.1500	0.1500	3,300
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2024	0.0500	0.0600	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0450	0.0550	0.0250	0.0250	0.0250	-
10 Jan 2024	0.0450	0.0600	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0500	0.0600	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0500	0.0600	0.0250	0.0250	0.0250	-
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2024	0.0250	0.0250	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
28 Dec 2023	0.0450	0.0550	0.0450	0.0550	0.0550	-
27 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 Dec 2023	0.0250	0.0900	0.0250	0.0900	0.0900	911
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Dec 2023	0.0550	0.0550	0.0250	0.0250	0.0250	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0600	0.0600	0.0250	0.0250	0.0250	-
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2023	0.0450	0.0600	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,161.96+17.83(+0.22%)

FTSE 25019,963.98-1.41(-0.01%)

AIM761.65+0.91(+0.12%)

GBP/EUR1.1710+0.0002(+0.02%)

GBP/USD1.2498+0.0002(+0.02%)

Bitcoin GBP45,914.44-3,657.29(-7.38%)

Family finances

ParcelPal Logistics Inc (PT0.SG)

FTSE 100
8,161.96
+17.83(+0.22%)

FTSE 250
19,963.98
-1.41(-0.01%)

AIM
761.65
+0.91(+0.12%)

GBP/EUR
1.1710
+0.0002(+0.02%)

GBP/USD
1.2498
+0.0002(+0.02%)

Bitcoin GBP
45,914.44
-3,657.29(-7.38%)