Best UK mortgage deals of the week

The cheapest home loans available now

PT Chandra Asri Pacific Tbk (PTCAY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.45

0.00

(0.00%)

At close: 04:14PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	37.45	37.45	37.45	37.45	37.45	-
30 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
29 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
26 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
25 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
24 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
23 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
22 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
19 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
18 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
17 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
16 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
15 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
12 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
11 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
10 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
09 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
08 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
05 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
04 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
03 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
02 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
01 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
28 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
27 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
26 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
25 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
22 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
21 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
20 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
19 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
18 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
15 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
14 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
13 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
12 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
11 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
08 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
07 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
06 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
05 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
04 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
01 Mar 2024	37.45	37.45	37.45	37.45	37.45	-
29 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
28 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
27 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
26 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
23 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
22 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
21 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
20 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
16 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
15 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
14 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
13 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
12 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
09 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
08 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
07 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
06 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
05 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
02 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
01 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
31 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
30 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
29 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
26 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
25 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
24 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
23 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
22 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
19 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
18 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
17 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
16 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
12 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
11 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
10 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
09 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
08 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
05 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
04 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
03 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
02 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
29 Dec 2023	37.45	37.45	37.45	37.45	37.45	100
28 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
27 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
26 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
22 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
21 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
20 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
19 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
18 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
15 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
14 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
13 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
12 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
11 Dec 2023	29.42	29.42	29.42	29.42	29.42	-
08 Dec 2023	29.44	29.44	29.42	29.42	29.42	700
07 Dec 2023	4.55	4.55	4.55	4.55	4.55	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,152.55+31.31(+0.39%)

FTSE 25019,989.95+63.36(+0.32%)

AIM766.84+1.86(+0.24%)

GBP/EUR1.1696+0.0012(+0.11%)

GBP/USD1.2530+0.0006(+0.05%)

Bitcoin GBP47,031.64+632.71(+1.36%)

Best UK mortgage deals of the week

PT Chandra Asri Pacific Tbk (PTCAY)

FTSE 100
8,152.55
+31.31(+0.39%)

FTSE 250
19,989.95
+63.36(+0.32%)

AIM
766.84
+1.86(+0.24%)

GBP/EUR
1.1696
+0.0012(+0.11%)

GBP/USD
1.2530
+0.0006(+0.05%)

Bitcoin GBP
47,031.64
+632.71(+1.36%)