UK markets open in 4 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,459.60 +252.47 (+1.39%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,594.30 +1,919.77 (+4.20%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-26 11:13AM EDT | 26.00 | 3.50 | 7.50 | 10.00 | 0.00 | - | 1 | 0 | 158.30% |
| PTCT240517C00027000 | 2024-03-27 3:45PM EDT | 27.00 | 4.27 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 0.00% |
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 28.00 | 0.75 | 5.40 | 8.20 | 0.00 | - | 15 | 421 | 130.96% |
| PTCT240517C00029000 | 2024-04-26 10:59AM EDT | 29.00 | 1.25 | 4.60 | 7.30 | 0.00 | - | 1 | 10 | 123.34% |
| PTCT240517C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 3.50 | 3.80 | 5.00 | 0.00 | - | 5 | 20 | 82.42% |
| PTCT240517C00031000 | 2024-04-30 2:09PM EDT | 31.00 | 2.85 | 2.95 | 4.40 | 0.00 | - | 2 | 12 | 80.96% |
| PTCT240517C00032000 | 2024-05-02 11:17AM EDT | 32.00 | 2.90 | 2.50 | 3.20 | +1.40 | +93.33% | 1 | 95 | 72.95% |
| PTCT240517C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 1.75 | 1.60 | 2.70 | 0.00 | - | 1,005 | 1,004 | 100.59% |
| PTCT240517C00036000 | 2024-04-26 9:32AM EDT | 36.00 | 1.10 | 1.25 | 2.35 | -0.65 | -37.14% | 1 | 5 | 100.83% |
| PTCT240517C00037000 | 2024-04-26 9:41AM EDT | 37.00 | 0.05 | 1.05 | 1.65 | 0.00 | - | 2 | 2 | 95.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00023000 | 2024-04-26 11:29AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 144.92% |
| PTCT240517P00025000 | 2024-04-26 10:47AM EDT | 25.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 244.82% |
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 28.00 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 193.07% |
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 29.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 175.20% |
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 30.00 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 301.27% |
© 2024 Yahoo. All rights reserved.