PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-26 11:13AM EDT | 26.00 | 3.50 | 6.10 | 9.00 | 0.00 | - | 1 | 0 | 119.92% |
| PTCT240517C00027000 | 2024-03-27 3:45PM EDT | 27.00 | 4.27 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 0.00% |
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 28.00 | 0.75 | 4.50 | 6.40 | 0.00 | - | 15 | 421 | 88.38% |
| PTCT240517C00029000 | 2024-04-26 10:59AM EDT | 29.00 | 1.25 | 3.90 | 5.60 | 0.00 | - | 1 | 10 | 90.23% |
| PTCT240517C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 3.50 | 3.30 | 4.60 | +1.20 | +52.17% | 5 | 25 | 84.86% |
| PTCT240517C00031000 | 2024-04-30 2:09PM EDT | 31.00 | 2.85 | 2.70 | 4.90 | 0.00 | - | 2 | 12 | 102.73% |
| PTCT240517C00032000 | 2024-04-29 12:34PM EDT | 32.00 | 1.50 | 1.95 | 3.80 | 0.00 | - | 96 | 95 | 88.33% |
| PTCT240517C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 1.75 | 1.25 | 2.10 | 0.00 | - | 1,005 | 1,004 | 90.43% |
| PTCT240517C00036000 | 2024-04-26 9:32AM EDT | 36.00 | 0.05 | 0.95 | 1.85 | 0.00 | - | 2 | 5 | 91.65% |
| PTCT240517C00037000 | 2024-04-26 9:41AM EDT | 37.00 | 0.05 | 0.80 | 1.65 | 0.00 | - | 2 | 2 | 95.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00023000 | 2024-04-26 11:29AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 129.88% |
| PTCT240517P00025000 | 2024-04-26 10:47AM EDT | 25.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 124.41% |
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 28.00 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 172.07% |
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 29.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 154.79% |
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 30.00 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 272.66% |
© 2024 Yahoo. All rights reserved.