UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,871.18 +313.07 (+0.79%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 8 | 8 |
| 3.50 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 421 | 28.00 | 2.20 | 0.00 | - | 13 | 13 |
| 3.50 | 0.00 | - | 1 | 10 | 29.00 | 2.50 | 0.00 | - | 15 | 15 |
| 3.50 | 0.00 | - | 5 | 20 | 30.00 | 3.10 | 0.00 | - | 12 | 12 |
| 2.85 | 0.00 | - | 2 | 12 | 31.00 | 1.00 | 0.00 | - | 1 | 39 |
| 1.95 | 0.00 | - | 2 | 95 | 32.00 | 1.65 | 0.00 | - | - | 13 |
| 0.80 | 0.00 | - | 201 | 261 | 33.00 | 1.75 | 0.00 | - | - | 3 |
| 0.64 | 0.00 | - | 1 | 25 | 34.00 | 2.60 | 0.00 | - | 1 | 85 |
| 1.75 | 0.00 | - | 1,005 | 1,004 | 35.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 42 | 250 | 38.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.