PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621C00014000 | 2024-02-05 11:21AM EDT | 14.00 | 11.80 | 17.50 | 20.50 | 0.00 | - | 1 | 1 | 186.52% |
| PTCT240621C00015000 | 2023-12-06 11:47AM EDT | 15.00 | 13.04 | 11.80 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| PTCT240621C00025000 | 2024-03-14 1:03PM EDT | 25.00 | 7.19 | 2.80 | 4.60 | 0.00 | - | 300 | 300 | 0.00% |
| PTCT240621C00026000 | 2024-04-30 9:54AM EDT | 26.00 | 7.10 | 7.90 | 9.60 | 0.00 | - | 250 | 253 | 81.35% |
| PTCT240621C00027000 | 2024-04-16 12:09PM EDT | 27.00 | 2.60 | 7.10 | 8.50 | 0.00 | - | - | 398 | 75.05% |
| PTCT240621C00028000 | 2024-03-27 2:31PM EDT | 28.00 | 4.50 | 2.40 | 3.50 | 0.00 | - | 4 | 11 | 0.00% |
| PTCT240621C00029000 | 2024-02-20 2:09PM EDT | 29.00 | 3.60 | 3.00 | 5.50 | 0.00 | - | - | 5 | 51.03% |
| PTCT240621C00030000 | 2024-04-29 3:58PM EDT | 30.00 | 4.01 | 5.00 | 7.40 | 0.00 | - | 7 | 306 | 85.16% |
| PTCT240621C00033000 | 2024-04-12 11:12AM EDT | 33.00 | 1.37 | 3.30 | 4.50 | 0.00 | - | 1 | 200 | 70.36% |
| PTCT240621C00034000 | 2024-04-30 2:09PM EDT | 34.00 | 2.70 | 3.10 | 5.50 | 0.00 | - | 53 | 57 | 87.57% |
| PTCT240621C00035000 | 2024-04-30 11:18AM EDT | 35.00 | 2.35 | 2.75 | 5.00 | 0.00 | - | 54 | 69 | 87.28% |
| PTCT240621C00036000 | 2024-04-30 11:18AM EDT | 36.00 | 2.05 | 2.35 | 5.00 | 0.00 | - | 68 | 71 | 90.77% |
| PTCT240621C00037000 | 2024-04-30 11:18AM EDT | 37.00 | 1.75 | 1.85 | 5.00 | 0.00 | - | 56 | 60 | 92.68% |
| PTCT240621C00040000 | 2024-01-24 10:30AM EDT | 40.00 | 2.60 | 0.70 | 1.75 | 0.00 | - | 1 | 18 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00010000 | 2024-01-11 11:31AM EDT | 10.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 15 | 9 | 276.95% |
| PTCT240621P00013000 | 2024-01-12 10:57AM EDT | 13.00 | 1.40 | 0.30 | 1.35 | 0.00 | - | 4 | 20 | 208.40% |
| PTCT240621P00014000 | 2024-01-12 10:57AM EDT | 14.00 | 2.20 | 0.10 | 1.40 | 0.00 | - | 2 | 80 | 189.06% |
| PTCT240621P00015000 | 2024-01-12 10:57AM EDT | 15.00 | 1.74 | 0.15 | 1.60 | 0.00 | - | 4 | 46 | 184.38% |
| PTCT240621P00016000 | 2024-01-04 4:16PM EDT | 16.00 | 1.25 | 0.50 | 4.70 | 0.00 | - | 2 | 68 | 256.59% |
| PTCT240621P00017000 | 2024-01-26 10:30AM EDT | 17.00 | 2.00 | 0.15 | 1.55 | 0.00 | - | 1 | 10 | 158.98% |
| PTCT240621P00018000 | 2023-12-28 10:45AM EDT | 18.00 | 1.60 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 229.25% |
| PTCT240621P00019000 | 2024-01-22 10:30AM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PTCT240621P00020000 | 2023-12-27 10:38AM EDT | 20.00 | 2.25 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 201.27% |
| PTCT240621P00021000 | 2024-02-23 2:23PM EDT | 21.00 | 1.90 | 0.75 | 2.50 | 0.00 | - | 30 | 32 | 150.59% |
| PTCT240621P00022000 | 2024-04-17 11:56AM EDT | 22.00 | 1.45 | 0.15 | 0.65 | 0.00 | - | 3 | 12 | 87.89% |
| PTCT240621P00023000 | 2024-02-23 12:23PM EDT | 23.00 | 2.60 | 1.20 | 2.40 | 0.00 | - | 2 | 4 | 135.84% |
| PTCT240621P00024000 | 2024-01-12 2:27PM EDT | 24.00 | 3.70 | 3.10 | 4.60 | 0.00 | - | - | 30 | 186.08% |
| PTCT240621P00025000 | 2024-04-26 1:36PM EDT | 25.00 | 0.90 | 0.40 | 0.75 | 0.00 | - | 6 | 2,302 | 74.61% |
| PTCT240621P00026000 | 2024-04-22 2:15PM EDT | 26.00 | 2.45 | 0.50 | 1.20 | 0.00 | - | 30 | 40 | 77.49% |
| PTCT240621P00028000 | 2024-03-27 1:52PM EDT | 28.00 | 2.75 | 2.05 | 3.60 | 0.00 | - | 4 | 6 | 114.40% |
| PTCT240621P00029000 | 2024-03-18 3:28PM EDT | 29.00 | 3.60 | 4.40 | 5.60 | 0.00 | - | - | 10 | 154.93% |
| PTCT240621P00030000 | 2024-04-30 11:37AM EDT | 30.00 | 2.00 | 1.45 | 2.25 | 0.00 | - | 2 | 302 | 72.07% |
| PTCT240621P00031000 | 2024-02-06 3:23PM EDT | 31.00 | 7.73 | 4.00 | 5.70 | 0.00 | - | 2 | 1 | 128.47% |
© 2024 Yahoo. All rights reserved.