UK markets open in 3 hours 32 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,075.28 -291.67 (-1.59%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.90 -6.10 (-0.26%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,533.20 -1,230.15 (-2.25%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920C00022000 | 2024-03-19 10:29AM EDT | 22.00 | 10.90 | 4.70 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| PTCT240920C00025000 | 2024-02-26 11:11AM EDT | 25.00 | 7.50 | 6.60 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
| PTCT240920C00027000 | 2024-05-20 2:10PM EDT | 27.00 | 14.50 | 10.80 | 14.40 | 0.00 | - | 3 | 6 | 86.96% |
| PTCT240920C00029000 | 2024-05-01 3:06PM EDT | 29.00 | 9.15 | 8.20 | 10.90 | 0.00 | - | 2 | 1 | 54.35% |
| PTCT240920C00030000 | 2024-06-05 3:57PM EDT | 30.00 | 10.15 | 8.20 | 10.80 | 0.00 | - | - | 300 | 67.38% |
| PTCT240920C00032000 | 2024-05-01 9:30AM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PTCT240920C00033000 | 2024-01-31 4:48PM EDT | 33.00 | 2.80 | 4.60 | 8.40 | 0.00 | - | - | 4 | 50.64% |
| PTCT240920C00034000 | 2024-04-17 3:11PM EDT | 34.00 | 1.71 | 3.00 | 6.60 | 0.00 | - | - | 1 | 60.82% |
| PTCT240920C00035000 | 2024-05-16 11:16AM EDT | 35.00 | 4.33 | 5.20 | 8.50 | 0.00 | - | - | 1 | 71.58% |
| PTCT240920C00037000 | 2024-06-05 11:51AM EDT | 37.00 | 5.75 | 4.20 | 7.50 | 0.00 | - | - | 2 | 70.83% |
| PTCT240920C00040000 | 2024-05-20 10:39AM EDT | 40.00 | 5.00 | 3.00 | 5.00 | 0.00 | - | - | 2 | 62.70% |
| PTCT240920C00045000 | 2024-03-19 10:35AM EDT | 45.00 | 1.85 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 40.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 198.29% |
| PTCT240920P00017000 | 2024-05-01 10:15AM EDT | 17.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | - | 4 | 146.29% |
| PTCT240920P00020000 | 2024-05-20 11:32AM EDT | 20.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 25 | 25 | 85.55% |
| PTCT240920P00023000 | 2024-02-27 2:56PM EDT | 23.00 | 3.00 | 2.00 | 2.40 | 0.00 | - | - | 55 | 118.31% |
| PTCT240920P00028000 | 2024-04-26 11:47AM EDT | 28.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 88.53% |
| PTCT240920P00030000 | 2024-06-05 3:57PM EDT | 30.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | - | 300 | 60.40% |
| PTCT240920P00031000 | 2024-04-29 9:44AM EDT | 31.00 | 4.90 | 1.55 | 3.10 | 0.00 | - | - | 0 | 68.92% |
| PTCT240920P00040000 | 2024-05-20 3:08PM EDT | 40.00 | 5.30 | 4.00 | 6.90 | 0.00 | - | - | 4 | 50.83% |
© 2024 Yahoo. All rights reserved.