PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT250321C00025000 | 2024-05-20 11:31AM EDT | 25.00 | 17.11 | 13.60 | 17.40 | 0.00 | - | 15 | 0 | 71.44% |
| PTCT250321C00045000 | 2024-05-20 9:43AM EDT | 45.00 | 6.50 | 3.80 | 7.40 | 0.00 | - | - | 1 | 61.17% |
| PTCT250321C00060000 | 2024-05-21 1:29PM EDT | 60.00 | 3.05 | 0.65 | 4.00 | 0.00 | - | - | 2 | 57.45% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT250321P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.50 | 0.05 | 4.10 | 0.00 | - | - | 1 | 110.40% |
| PTCT250321P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | - | 1 | 98.46% |
| PTCT250321P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 88.21% |
| PTCT250321P00023000 | 2024-05-16 11:24AM EDT | 23.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 73.66% |
| PTCT250321P00030000 | 2024-04-29 1:58PM EDT | 30.00 | 5.40 | 2.40 | 6.10 | 0.00 | - | - | 7 | 62.45% |
© 2024 Yahoo. All rights reserved.