UK Markets closed

PTC Therapeutics, Inc. (PTCT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.86-0.54 (-1.05%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTCT221216C000350002022-08-09 3:17PM EDT35.0018.7817.6020.400.00-300300120.80%
PTCT221216C000420002022-07-06 11:12AM EDT42.009.379.4011.900.00--161.89%
PTCT221216C000450002022-08-11 9:30AM EDT45.0012.2811.2014.20+4.60+59.90%16113.77%
PTCT221216C000460002022-07-08 2:09PM EDT46.007.846.208.800.00--755.03%
PTCT221216C000500002022-08-09 12:08PM EDT50.008.267.9010.800.00-1021101.29%
PTCT221216C000550002022-08-08 11:25AM EDT55.007.005.408.800.00--197.63%
PTCT221216C000600002022-08-11 1:45PM EDT60.003.704.406.500.00-3396.45%
PTCT221216C000650002022-08-08 1:46PM EDT65.003.752.505.000.00--12590.63%
PTCT221216C000700002022-08-05 12:34PM EDT70.003.201.104.500.00--690.11%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTCT221216P000300002022-08-04 10:27AM EDT30.001.250.102.300.00--1,048107.08%
PTCT221216P000350002022-08-09 3:17PM EDT35.002.050.102.250.00-30030081.88%
PTCT221216P000360002022-07-26 11:19AM EDT36.003.550.152.400.00--479.54%
PTCT221216P000600002022-07-11 9:56AM EDT60.0019.0011.2012.800.00--266.24%