UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.11 +0.12 (+0.15%) GOLD FUTURES
2,337.20 +14.90 (+0.64%) DOW
39,268.73 +212.34 (+0.54%) Bitcoin GBP
49,485.05 -491.55 (-0.98%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-26 11:13AM EDT | 26.00 | 3.50 | 4.50 | 7.50 | 0.00 | - | 1 | 0 | 149.71% |
| PTCT240517C00027000 | 2024-03-27 3:45PM EDT | 27.00 | 4.27 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 0.00% |
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 28.00 | 0.75 | 2.95 | 3.70 | 0.00 | - | 15 | 421 | 59.18% |
| PTCT240517C00029000 | 2024-04-26 10:59AM EDT | 29.00 | 1.25 | 2.35 | 2.90 | 0.00 | - | 1 | 10 | 67.29% |
| PTCT240517C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 3.50 | 1.65 | 2.30 | 0.00 | - | 5 | 20 | 68.85% |
| PTCT240517C00031000 | 2024-04-30 2:09PM EDT | 31.00 | 2.85 | 1.20 | 1.90 | 0.00 | - | 2 | 12 | 75.59% |
| PTCT240517C00032000 | 2024-05-06 2:47PM EDT | 32.00 | 1.95 | 0.85 | 1.30 | 0.00 | - | 1 | 95 | 73.83% |
| PTCT240517C00033000 | 2024-05-07 1:11PM EDT | 33.00 | 1.57 | 0.20 | 1.00 | 0.00 | - | 1 | 401 | 65.82% |
| PTCT240517C00034000 | 2024-05-07 1:11PM EDT | 34.00 | 1.23 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 66.02% |
| PTCT240517C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 1.75 | 0.00 | 0.90 | 0.00 | - | 1,005 | 1,004 | 83.89% |
| PTCT240517C00036000 | 2024-05-02 11:29AM EDT | 36.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 85.74% |
| PTCT240517C00037000 | 2024-04-26 9:41AM EDT | 37.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 118.16% |
| PTCT240517C00038000 | 2024-04-30 11:27AM EDT | 38.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 250 | 110.55% |
| PTCT240517C00045000 | 2024-05-01 3:18PM EDT | 45.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | - | 6 | 169.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00023000 | 2024-04-26 11:29AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 160.74% |
| PTCT240517P00025000 | 2024-04-26 10:47AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 126.76% |
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 28.00 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 208.79% |
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 29.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 183.59% |
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 30.00 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 344.14% |
| PTCT240517P00031000 | 2024-05-09 12:33PM EDT | 31.00 | 1.00 | 1.10 | 1.65 | -0.15 | -13.04% | 1 | 39 | 74.61% |
| PTCT240517P00032000 | 2024-04-30 12:03PM EDT | 32.00 | 1.65 | 0.00 | 2.95 | 0.00 | - | - | 13 | 50.39% |
| PTCT240517P00033000 | 2024-05-02 1:06PM EDT | 33.00 | 1.75 | 2.25 | 3.30 | 0.00 | - | - | 3 | 84.47% |
| PTCT240517P00034000 | 2024-05-03 1:47PM EDT | 34.00 | 2.60 | 3.10 | 3.90 | 0.00 | - | 1 | 85 | 84.18% |
© 2024 Yahoo. All rights reserved.