PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621C00029000 | 2024-02-20 2:09PM EDT | 2024-06-21 | 3.60 | 3.00 | 5.50 | 0.00 | - | - | 5 | 79.10% |
| PTCT240920C00029000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 9.15 | 6.10 | 8.00 | 0.00 | - | 2 | 1 | 65.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00029000 | 2024-03-18 3:28PM EDT | 2024-06-21 | 3.60 | 4.40 | 5.60 | 0.00 | - | - | 10 | 181.30% |
© 2024 Yahoo. All rights reserved.