UK markets open in 49 minutes
NIKKEI 225
38,635.96 -310.97 (-0.80%) HANG SENG
19,271.21 +50.59 (+0.26%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.20 -5.70 (-0.23%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,921.46 -925.05 (-1.66%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621C00025000 | 2024-03-14 1:03PM EDT | 2024-06-21 | 7.19 | 2.80 | 4.60 | 0.00 | - | 300 | 300 | 0.00% |
| PTCT240920C00025000 | 2024-02-26 11:11AM EDT | 2024-09-20 | 7.50 | 6.60 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
| PTCT250321C00025000 | 2024-05-20 11:31AM EDT | 2025-03-21 | 17.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00025000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.