UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,852.12 +294.01 (+0.74%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 3.50 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 336.91% |
| PTCT240621C00026000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 6.44 | 7.40 | 10.40 | 0.00 | - | 250 | 250 | 110.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00026000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 2.45 | 0.25 | 1.00 | 0.00 | - | 30 | 40 | 78.32% |
© 2024 Yahoo. All rights reserved.