UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,101.78 +3,567.33 (+7.35%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 0.75 | 5.10 | 8.00 | 0.00 | - | 15 | 421 | 259.38% |
| PTCT240621C00028000 | 2024-03-27 2:31PM EDT | 2024-06-21 | 4.50 | 2.40 | 3.50 | 0.00 | - | 4 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 2024-05-17 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 432.81% |
| PTCT240621P00028000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 2.75 | 2.05 | 3.60 | 0.00 | - | 4 | 6 | 131.64% |
| PTCT240920P00028000 | 2024-04-26 11:47AM EDT | 2024-09-20 | 3.80 | 1.85 | 2.35 | 0.00 | - | 15 | 15 | 60.08% |
© 2024 Yahoo. All rights reserved.