UK markets open in 4 hours 41 minutes
NIKKEI 225
38,629.75 +244.02 (+0.64%) HANG SENG
19,204.12 +130.41 (+0.68%) CRUDE OIL
78.99 +0.36 (+0.46%) GOLD FUTURES
2,392.80 -2.10 (-0.09%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,085.37 +3,345.56 (+6.86%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00029000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 3.50 | 3.50 | 7.00 | 0.00 | - | 1 | 10 | 235.16% |
| PTCT240621C00029000 | 2024-02-20 2:09PM EDT | 2024-06-21 | 3.60 | 3.00 | 5.50 | 0.00 | - | - | 5 | 63.33% |
| PTCT240920C00029000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 9.15 | 6.00 | 9.60 | 0.00 | - | 2 | 1 | 70.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 481.06% |
| PTCT240621P00029000 | 2024-03-18 3:28PM EDT | 2024-06-21 | 3.60 | 4.40 | 5.60 | 0.00 | - | - | 10 | 180.91% |
© 2024 Yahoo. All rights reserved.