UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,850.98 +292.87 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00031000 | 2024-04-30 2:09PM EDT | 2024-05-17 | 2.85 | 2.10 | 4.80 | 0.00 | - | 2 | 12 | 158.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00031000 | 2024-05-09 12:33PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 39 | 106.64% |
| PTCT240621P00031000 | 2024-02-06 3:23PM EDT | 2024-06-21 | 7.73 | 4.00 | 5.70 | 0.00 | - | 2 | 1 | 147.41% |
| PTCT240920P00031000 | 2024-04-29 9:44AM EDT | 2024-09-20 | 4.90 | 2.90 | 3.50 | 0.00 | - | - | 0 | 57.54% |
© 2024 Yahoo. All rights reserved.