UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,842.54 +284.43 (+0.72%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00032000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 1.95 | 1.30 | 2.15 | 0.00 | - | 2 | 95 | 67.58% |
| PTCT240621C00032000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 2.70 | 3.10 | 3.60 | 0.00 | - | 52 | 50 | 60.89% |
| PTCT240920C00032000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 5.30 | 5.20 | 6.10 | 0.00 | - | 5 | 5 | 63.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00032000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 1.65 | 0.00 | 2.60 | 0.00 | - | - | 13 | 164.06% |
© 2024 Yahoo. All rights reserved.