UK markets closed

Principal LifeTime 2040 A (PTDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.45+0.13 (+0.85%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.3215.3215.3215.3215.32-
01 May 202415.1615.1615.1615.1615.16-
30 Apr 202415.1715.1715.1715.1715.17-
29 Apr 202415.3715.3715.3715.3715.37-
26 Apr 202415.3215.3215.3215.3215.32-
25 Apr 202415.2215.2215.2215.2215.22-
24 Apr 202415.2615.2615.2615.2615.26-
23 Apr 202415.2615.2615.2615.2615.26-
22 Apr 202415.1015.1015.1015.1015.10-
19 Apr 202414.9914.9914.9914.9914.99-
18 Apr 202415.0315.0315.0315.0315.03-
17 Apr 202415.0615.0615.0615.0615.06-
16 Apr 202415.1015.1015.1015.1015.10-
15 Apr 202415.1715.1715.1715.1715.17-
12 Apr 202415.3015.3015.3015.3015.30-
11 Apr 202415.5015.5015.5015.5015.50-
10 Apr 202415.4515.4515.4515.4515.45-
09 Apr 202415.6515.6515.6515.6515.65-
08 Apr 202415.6215.6215.6215.6215.62-
05 Apr 202415.5915.5915.5915.5915.59-
04 Apr 202415.4915.4915.4915.4915.49-
03 Apr 202415.6115.6115.6115.6115.61-
02 Apr 202415.5615.5615.5615.5615.56-
01 Apr 202415.6615.6615.6615.6615.66-
28 Mar 202415.7315.7315.7315.7315.73-
27 Mar 202415.7115.7115.7115.7115.71-
26 Mar 202415.5915.5915.5915.5915.59-
25 Mar 202415.5915.5915.5915.5915.59-
22 Mar 202415.6315.6315.6315.6315.63-
21 Mar 202415.6815.6815.6815.6815.68-
20 Mar 202415.6215.6215.6215.6215.62-
19 Mar 202415.4915.4915.4915.4915.49-
18 Mar 202415.4315.4315.4315.4315.43-
15 Mar 202415.4015.4015.4015.4015.40-
14 Mar 202415.4615.4615.4615.4615.46-
13 Mar 202415.5415.5415.5415.5415.54-
12 Mar 202415.5515.5515.5515.5515.55-
11 Mar 202415.4515.4515.4515.4515.45-
08 Mar 202415.4715.4715.4715.4715.47-
07 Mar 202415.5215.5215.5215.5215.52-
06 Mar 202415.4015.4015.4015.4015.40-
05 Mar 202415.3015.3015.3015.3015.30-
04 Mar 202415.3915.3915.3915.3915.39-
01 Mar 202415.3915.3915.3915.3915.39-
29 Feb 202415.2915.2915.2915.2915.29-
28 Feb 202415.2215.2215.2215.2215.22-
27 Feb 202415.2515.2515.2515.2515.25-
26 Feb 202415.2415.2415.2415.2415.24-
23 Feb 202415.2815.2815.2815.2815.28-
22 Feb 202415.2515.2515.2515.2515.25-
21 Feb 202415.0715.0715.0715.0715.07-
20 Feb 202415.0415.0415.0415.0415.04-
16 Feb 202415.0815.0815.0815.0815.08-
15 Feb 202415.1315.1315.1315.1315.13-
14 Feb 202415.0115.0115.0115.0115.01-
13 Feb 202414.8714.8714.8714.8714.87-
12 Feb 202415.0915.0915.0915.0915.09-
09 Feb 202415.0715.0715.0715.0715.07-
08 Feb 202415.0215.0215.0215.0215.02-
07 Feb 202415.0115.0115.0115.0115.01-
06 Feb 202414.9614.9614.9614.9614.96-
05 Feb 202414.8714.8714.8714.8714.87-
02 Feb 202414.9614.9614.9614.9614.96-
01 Feb 202414.9614.9614.9614.9614.96-
31 Jan 202414.8014.8014.8014.8014.80-
30 Jan 202414.9514.9514.9514.9514.95-
29 Jan 202414.9614.9614.9614.9614.96-
26 Jan 202414.8614.8614.8614.8614.86-
25 Jan 202414.8514.8514.8514.8514.85-
24 Jan 202414.7614.7614.7614.7614.76-
23 Jan 202414.7714.7714.7714.7714.77-
22 Jan 202414.7614.7614.7614.7614.76-
19 Jan 202414.7114.7114.7114.7114.71-
18 Jan 202414.6014.6014.6014.6014.60-
17 Jan 202414.5114.5114.5114.5114.51-
16 Jan 202414.6114.6114.6114.6114.61-
12 Jan 202414.7214.7214.7214.7214.72-
11 Jan 202414.6914.6914.6914.6914.69-
10 Jan 202414.6914.6914.6914.6914.69-
09 Jan 202414.6414.6414.6414.6414.64-
08 Jan 202414.6914.6914.6914.6914.69-
05 Jan 202414.5314.5314.5314.5314.53-
04 Jan 202414.5314.5314.5314.5314.53-
03 Jan 202414.5514.5514.5514.5514.55-
02 Jan 202414.6914.6914.6914.6914.69-
29 Dec 202315.0815.0815.0815.0815.08-
29 Dec 20230.249 Dividend
28 Dec 202315.0815.0815.0815.0814.83-
27 Dec 202315.0815.0815.0815.0814.83-
26 Dec 202315.0215.0215.0215.0214.77-
22 Dec 202314.9614.9614.9614.9614.71-
21 Dec 202314.9414.9414.9414.9414.69-
20 Dec 202314.7914.7914.7914.7914.55-
20 Dec 20230 Dividend
20 Dec 20230.368 Capital gain
19 Dec 202315.3215.3215.3215.3214.71-
18 Dec 202315.2215.2215.2215.2214.61-
15 Dec 202315.1815.1815.1815.1814.57-
14 Dec 202315.2315.2315.2315.2314.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...