UK markets closed

Principal LifeTime 2040 Institutional (PTDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.91+0.14 (+0.89%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.7715.7715.7715.7715.77-
01 May 202415.6115.6115.6115.6115.61-
30 Apr 202415.6215.6215.6215.6215.62-
29 Apr 202415.8215.8215.8215.8215.82-
26 Apr 202415.7715.7715.7715.7715.77-
25 Apr 202415.6615.6615.6615.6615.66-
24 Apr 202415.7115.7115.7115.7115.71-
23 Apr 202415.7115.7115.7115.7115.71-
22 Apr 202415.5515.5515.5515.5515.55-
19 Apr 202415.4315.4315.4315.4315.43-
18 Apr 202415.4815.4815.4815.4815.48-
17 Apr 202415.5115.5115.5115.5115.51-
16 Apr 202415.5515.5515.5515.5515.55-
15 Apr 202415.6215.6215.6215.6215.62-
12 Apr 202415.7515.7515.7515.7515.75-
11 Apr 202415.9515.9515.9515.9515.95-
10 Apr 202415.9115.9115.9115.9115.91-
09 Apr 202416.1116.1116.1116.1116.11-
08 Apr 202416.0716.0716.0716.0716.07-
05 Apr 202416.0516.0516.0516.0516.05-
04 Apr 202415.9515.9515.9515.9515.95-
03 Apr 202416.0616.0616.0616.0616.06-
02 Apr 202416.0216.0216.0216.0216.02-
01 Apr 202416.1216.1216.1216.1216.12-
28 Mar 202416.1916.1916.1916.1916.19-
27 Mar 202416.1716.1716.1716.1716.17-
26 Mar 202416.0516.0516.0516.0516.05-
25 Mar 202416.0516.0516.0516.0516.05-
22 Mar 202416.0816.0816.0816.0816.08-
21 Mar 202416.1416.1416.1416.1416.14-
20 Mar 202416.0716.0716.0716.0716.07-
19 Mar 202415.9415.9415.9415.9415.94-
18 Mar 202415.8815.8815.8815.8815.88-
15 Mar 202415.8515.8515.8515.8515.85-
14 Mar 202415.9115.9115.9115.9115.91-
13 Mar 202416.0016.0016.0016.0016.00-
12 Mar 202416.0016.0016.0016.0016.00-
11 Mar 202415.8915.8915.8915.8915.89-
08 Mar 202415.9215.9215.9215.9215.92-
07 Mar 202415.9715.9715.9715.9715.97-
06 Mar 202415.8515.8515.8515.8515.85-
05 Mar 202415.7515.7515.7515.7515.75-
04 Mar 202415.8415.8415.8415.8415.84-
01 Mar 202415.8415.8415.8415.8415.84-
29 Feb 202415.7315.7315.7315.7315.73-
28 Feb 202415.6615.6615.6615.6615.66-
27 Feb 202415.6915.6915.6915.6915.69-
26 Feb 202415.6815.6815.6815.6815.68-
23 Feb 202415.7215.7215.7215.7215.72-
22 Feb 202415.6915.6915.6915.6915.69-
21 Feb 202415.5015.5015.5015.5015.50-
20 Feb 202415.4715.4715.4715.4715.47-
16 Feb 202415.5115.5115.5115.5115.51-
15 Feb 202415.5715.5715.5715.5715.57-
14 Feb 202415.4515.4515.4515.4515.45-
13 Feb 202415.3015.3015.3015.3015.30-
12 Feb 202415.5215.5215.5215.5215.52-
09 Feb 202415.5115.5115.5115.5115.51-
08 Feb 202415.4515.4515.4515.4515.45-
07 Feb 202415.4415.4415.4415.4415.44-
06 Feb 202415.3915.3915.3915.3915.39-
05 Feb 202415.3015.3015.3015.3015.30-
02 Feb 202415.3915.3915.3915.3915.39-
01 Feb 202415.3915.3915.3915.3915.39-
31 Jan 202415.2315.2315.2315.2315.23-
30 Jan 202415.3815.3815.3815.3815.38-
29 Jan 202415.3915.3915.3915.3915.39-
26 Jan 202415.2915.2915.2915.2915.29-
25 Jan 202415.2715.2715.2715.2715.27-
24 Jan 202415.1915.1915.1915.1915.19-
23 Jan 202415.1915.1915.1915.1915.19-
22 Jan 202415.1815.1815.1815.1815.18-
19 Jan 202415.1315.1315.1315.1315.13-
18 Jan 202415.0215.0215.0215.0215.02-
17 Jan 202414.9214.9214.9214.9214.92-
16 Jan 202415.0315.0315.0315.0315.03-
12 Jan 202415.1415.1415.1415.1415.14-
11 Jan 202415.1115.1115.1115.1115.11-
10 Jan 202415.1115.1115.1115.1115.11-
09 Jan 202415.0615.0615.0615.0615.06-
08 Jan 202415.1115.1115.1115.1115.11-
05 Jan 202414.9514.9514.9514.9514.95-
04 Jan 202414.9414.9414.9414.9414.94-
03 Jan 202414.9714.9714.9714.9714.97-
02 Jan 202415.1115.1115.1115.1115.11-
29 Dec 202315.5515.5515.5515.5515.55-
29 Dec 20230.302 Dividend
28 Dec 202315.5515.5515.5515.5515.25-
27 Dec 202315.5515.5515.5515.5515.25-
26 Dec 202315.4915.4915.4915.4915.19-
22 Dec 202315.4315.4315.4315.4315.13-
21 Dec 202315.4115.4115.4115.4115.11-
20 Dec 202315.2515.2515.2515.2514.95-
20 Dec 20230 Dividend
20 Dec 20230.368 Capital gain
19 Dec 202315.7915.7915.7915.7915.12-
18 Dec 202315.6815.6815.6815.6815.02-
15 Dec 202315.6415.6415.6415.6414.98-
14 Dec 202315.7015.7015.7015.7015.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...