UK markets closed

Principal LifeTime 2040 J (PTDJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.70+0.14 (+0.90%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.5615.5615.5615.5615.56-
01 May 202415.4015.4015.4015.4015.40-
30 Apr 202415.4115.4115.4115.4115.41-
29 Apr 202415.6115.6115.6115.6115.61-
26 Apr 202415.5715.5715.5715.5715.57-
25 Apr 202415.4615.4615.4615.4615.46-
24 Apr 202415.5115.5115.5115.5115.51-
23 Apr 202415.5115.5115.5115.5115.51-
22 Apr 202415.3415.3415.3415.3415.34-
19 Apr 202415.2315.2315.2315.2315.23-
18 Apr 202415.2715.2715.2715.2715.27-
17 Apr 202415.3015.3015.3015.3015.30-
16 Apr 202415.3415.3415.3415.3415.34-
15 Apr 202415.4215.4215.4215.4215.42-
12 Apr 202415.5515.5515.5515.5515.55-
11 Apr 202415.7415.7415.7415.7415.74-
10 Apr 202415.7015.7015.7015.7015.70-
09 Apr 202415.9015.9015.9015.9015.90-
08 Apr 202415.8615.8615.8615.8615.86-
05 Apr 202415.8415.8415.8415.8415.84-
04 Apr 202415.7415.7415.7415.7415.74-
03 Apr 202415.8515.8515.8515.8515.85-
02 Apr 202415.8115.8115.8115.8115.81-
01 Apr 202415.9115.9115.9115.9115.91-
28 Mar 202415.9815.9815.9815.9815.98-
27 Mar 202415.9615.9615.9615.9615.96-
26 Mar 202415.8415.8415.8415.8415.84-
25 Mar 202415.8415.8415.8415.8415.84-
22 Mar 202415.8815.8815.8815.8815.88-
21 Mar 202415.9315.9315.9315.9315.93-
20 Mar 202415.8615.8615.8615.8615.86-
19 Mar 202415.7315.7315.7315.7315.73-
18 Mar 202415.6815.6815.6815.6815.68-
15 Mar 202415.6415.6415.6415.6415.64-
14 Mar 202415.7015.7015.7015.7015.70-
13 Mar 202415.7915.7915.7915.7915.79-
12 Mar 202415.8015.8015.8015.8015.80-
11 Mar 202415.6915.6915.6915.6915.69-
08 Mar 202415.7115.7115.7115.7115.71-
07 Mar 202415.7715.7715.7715.7715.77-
06 Mar 202415.6415.6415.6415.6415.64-
05 Mar 202415.5415.5415.5415.5415.54-
04 Mar 202415.6315.6315.6315.6315.63-
01 Mar 202415.6315.6315.6315.6315.63-
29 Feb 202415.5315.5315.5315.5315.53-
28 Feb 202415.4615.4615.4615.4615.46-
27 Feb 202415.4915.4915.4915.4915.49-
26 Feb 202415.4815.4815.4815.4815.48-
23 Feb 202415.5215.5215.5215.5215.52-
22 Feb 202415.4915.4915.4915.4915.49-
21 Feb 202415.3015.3015.3015.3015.30-
20 Feb 202415.2715.2715.2715.2715.27-
16 Feb 202415.3115.3115.3115.3115.31-
15 Feb 202415.3715.3715.3715.3715.37-
14 Feb 202415.2515.2515.2515.2515.25-
13 Feb 202415.1015.1015.1015.1015.10-
12 Feb 202415.3215.3215.3215.3215.32-
09 Feb 202415.3115.3115.3115.3115.31-
08 Feb 202415.2515.2515.2515.2515.25-
07 Feb 202415.2515.2515.2515.2515.25-
06 Feb 202415.1915.1915.1915.1915.19-
05 Feb 202415.1015.1015.1015.1015.10-
02 Feb 202415.2015.2015.2015.2015.20-
01 Feb 202415.1915.1915.1915.1915.19-
31 Jan 202415.0315.0315.0315.0315.03-
30 Jan 202415.1915.1915.1915.1915.19-
29 Jan 202415.1915.1915.1915.1915.19-
26 Jan 202415.0915.0915.0915.0915.09-
25 Jan 202415.0815.0815.0815.0815.08-
24 Jan 202414.9914.9914.9914.9914.99-
23 Jan 202415.0015.0015.0015.0015.00-
22 Jan 202414.9914.9914.9914.9914.99-
19 Jan 202414.9414.9414.9414.9414.94-
18 Jan 202414.8314.8314.8314.8314.83-
17 Jan 202414.7314.7314.7314.7314.73-
16 Jan 202414.8414.8414.8414.8414.84-
12 Jan 202414.9514.9514.9514.9514.95-
11 Jan 202414.9214.9214.9214.9214.92-
10 Jan 202414.9214.9214.9214.9214.92-
09 Jan 202414.8714.8714.8714.8714.87-
08 Jan 202414.9214.9214.9214.9214.92-
05 Jan 202414.7614.7614.7614.7614.76-
04 Jan 202414.7514.7514.7514.7514.75-
03 Jan 202414.7814.7814.7814.7814.78-
02 Jan 202414.9114.9114.9114.9114.91-
29 Dec 202315.3315.3315.3315.3315.33-
29 Dec 20230.277 Dividend
28 Dec 202315.3315.3315.3315.3315.05-
27 Dec 202315.3415.3415.3415.3415.06-
26 Dec 202315.2815.2815.2815.2815.00-
22 Dec 202315.2215.2215.2215.2214.94-
21 Dec 202315.1915.1915.1915.1914.92-
20 Dec 202315.0415.0415.0415.0414.77-
20 Dec 20230 Dividend
20 Dec 20230.368 Capital gain
19 Dec 202315.5715.5715.5715.5714.93-
18 Dec 202315.4715.4715.4715.4714.83-
15 Dec 202315.4315.4315.4315.4314.79-
14 Dec 202315.4815.4815.4815.4814.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...