UK markets open in 4 hours 47 minutes

Principal LifeTime 2040 R3 (PTDMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.96-0.07 (-0.44%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202415.9615.9615.9615.9615.96-
21 May 202416.0316.0316.0316.0316.03-
20 May 202416.0316.0316.0316.0316.03-
17 May 202416.0216.0216.0216.0216.02-
16 May 202415.9915.9915.9915.9915.99-
15 May 202416.0416.0416.0416.0416.04-
14 May 202415.8815.8815.8815.8815.88-
13 May 202415.8115.8115.8115.8115.81-
10 May 202415.8215.8215.8215.8215.82-
09 May 202415.8115.8115.8115.8115.81-
08 May 202415.7115.7115.7115.7115.71-
07 May 202415.7415.7415.7415.7415.74-
06 May 202415.7115.7115.7115.7115.71-
03 May 202415.5915.5915.5915.5915.59-
02 May 202415.4515.4515.4515.4515.45-
01 May 202415.3015.3015.3015.3015.30-
30 Apr 202415.3015.3015.3015.3015.30-
29 Apr 202415.5015.5015.5015.5015.50-
26 Apr 202415.4615.4615.4615.4615.46-
25 Apr 202415.3515.3515.3515.3515.35-
24 Apr 202415.4015.4015.4015.4015.40-
23 Apr 202415.4015.4015.4015.4015.40-
22 Apr 202415.2415.2415.2415.2415.24-
19 Apr 202415.1215.1215.1215.1215.12-
18 Apr 202415.1715.1715.1715.1715.17-
17 Apr 202415.2015.2015.2015.2015.20-
16 Apr 202415.2415.2415.2415.2415.24-
15 Apr 202415.3115.3115.3115.3115.31-
12 Apr 202415.4415.4415.4415.4415.44-
11 Apr 202415.6415.6415.6415.6415.64-
10 Apr 202415.5915.5915.5915.5915.59-
09 Apr 202415.7915.7915.7915.7915.79-
08 Apr 202415.7615.7615.7615.7615.76-
05 Apr 202415.7315.7315.7315.7315.73-
04 Apr 202415.6315.6315.6315.6315.63-
03 Apr 202415.7515.7515.7515.7515.75-
02 Apr 202415.7115.7115.7115.7115.71-
01 Apr 202415.8015.8015.8015.8015.80-
28 Mar 202415.8815.8815.8815.8815.88-
27 Mar 202415.8515.8515.8515.8515.85-
26 Mar 202415.7315.7315.7315.7315.73-
25 Mar 202415.7315.7315.7315.7315.73-
22 Mar 202415.7715.7715.7715.7715.77-
21 Mar 202415.8215.8215.8215.8215.82-
20 Mar 202415.7615.7615.7615.7615.76-
19 Mar 202415.6315.6315.6315.6315.63-
18 Mar 202415.5715.5715.5715.5715.57-
15 Mar 202415.5415.5415.5415.5415.54-
14 Mar 202415.6015.6015.6015.6015.60-
13 Mar 202415.6915.6915.6915.6915.69-
12 Mar 202415.6915.6915.6915.6915.69-
11 Mar 202415.5915.5915.5915.5915.59-
08 Mar 202415.6115.6115.6115.6115.61-
07 Mar 202415.6615.6615.6615.6615.66-
06 Mar 202415.5415.5415.5415.5415.54-
05 Mar 202415.4415.4415.4415.4415.44-
04 Mar 202415.5315.5315.5315.5315.53-
01 Mar 202415.5315.5315.5315.5315.53-
29 Feb 202415.4315.4315.4315.4315.43-
28 Feb 202415.3615.3615.3615.3615.36-
27 Feb 202415.3915.3915.3915.3915.39-
26 Feb 202415.3815.3815.3815.3815.38-
23 Feb 202415.4215.4215.4215.4215.42-
22 Feb 202415.3915.3915.3915.3915.39-
21 Feb 202415.2115.2115.2115.2115.21-
20 Feb 202415.1815.1815.1815.1815.18-
16 Feb 202415.2215.2215.2215.2215.22-
15 Feb 202415.2715.2715.2715.2715.27-
14 Feb 202415.1515.1515.1515.1515.15-
13 Feb 202415.0115.0115.0115.0115.01-
12 Feb 202415.2315.2315.2315.2315.23-
09 Feb 202415.2115.2115.2115.2115.21-
08 Feb 202415.1615.1615.1615.1615.16-
07 Feb 202415.1515.1515.1515.1515.15-
06 Feb 202415.1015.1015.1015.1015.10-
05 Feb 202415.0115.0115.0115.0115.01-
02 Feb 202415.1015.1015.1015.1015.10-
01 Feb 202415.1015.1015.1015.1015.10-
31 Jan 202414.9414.9414.9414.9414.94-
30 Jan 202415.0915.0915.0915.0915.09-
29 Jan 202415.1015.1015.1015.1015.10-
26 Jan 202415.0015.0015.0015.0015.00-
25 Jan 202414.9914.9914.9914.9914.99-
24 Jan 202414.9014.9014.9014.9014.90-
23 Jan 202414.9114.9114.9114.9114.91-
22 Jan 202414.9014.9014.9014.9014.90-
19 Jan 202414.8514.8514.8514.8514.85-
18 Jan 202414.7414.7414.7414.7414.74-
17 Jan 202414.6414.6414.6414.6414.64-
16 Jan 202414.7514.7514.7514.7514.75-
12 Jan 202414.8614.8614.8614.8614.86-
11 Jan 202414.8314.8314.8314.8314.83-
10 Jan 202414.8314.8314.8314.8314.83-
09 Jan 202414.7814.7814.7814.7814.78-
08 Jan 202414.8314.8314.8314.8314.83-
05 Jan 202414.6714.6714.6714.6714.67-
04 Jan 202414.6614.6614.6614.6614.66-
03 Jan 202414.6914.6914.6914.6914.69-
02 Jan 202414.8314.8314.8314.8314.83-
29 Dec 202315.2015.2015.2015.2015.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...