UK markets closed

Principal LifeTime 2040 R4 (PTDSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.80+0.03 (+0.19%)
At close: 08:05AM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202415.8015.8015.8015.8015.80-
06 May 202415.7715.7715.7715.7715.77-
03 May 202415.6515.6515.6515.6515.65-
02 May 202415.5115.5115.5115.5115.51-
01 May 202415.3615.3615.3615.3615.36-
30 Apr 202415.3615.3615.3615.3615.36-
29 Apr 202415.5715.5715.5715.5715.57-
26 Apr 202415.5215.5215.5215.5215.52-
25 Apr 202415.4115.4115.4115.4115.41-
24 Apr 202415.4615.4615.4615.4615.46-
23 Apr 202415.4615.4615.4615.4615.46-
22 Apr 202415.3015.3015.3015.3015.30-
19 Apr 202415.1815.1815.1815.1815.18-
18 Apr 202415.2315.2315.2315.2315.23-
17 Apr 202415.2615.2615.2615.2615.26-
16 Apr 202415.3015.3015.3015.3015.30-
15 Apr 202415.3715.3715.3715.3715.37-
12 Apr 202415.5015.5015.5015.5015.50-
11 Apr 202415.7015.7015.7015.7015.70-
10 Apr 202415.6515.6515.6515.6515.65-
09 Apr 202415.8515.8515.8515.8515.85-
08 Apr 202415.8215.8215.8215.8215.82-
05 Apr 202415.7915.7915.7915.7915.79-
04 Apr 202415.6915.6915.6915.6915.69-
03 Apr 202415.8115.8115.8115.8115.81-
02 Apr 202415.7715.7715.7715.7715.77-
01 Apr 202415.8615.8615.8615.8615.86-
28 Mar 202415.9415.9415.9415.9415.94-
27 Mar 202415.9215.9215.9215.9215.92-
26 Mar 202415.8015.8015.8015.8015.80-
25 Mar 202415.7915.7915.7915.7915.79-
22 Mar 202415.8315.8315.8315.8315.83-
21 Mar 202415.8815.8815.8815.8815.88-
20 Mar 202415.8215.8215.8215.8215.82-
19 Mar 202415.6915.6915.6915.6915.69-
18 Mar 202415.6315.6315.6315.6315.63-
15 Mar 202415.6015.6015.6015.6015.60-
14 Mar 202415.6615.6615.6615.6615.66-
13 Mar 202415.7415.7415.7415.7415.74-
12 Mar 202415.7515.7515.7515.7515.75-
11 Mar 202415.6515.6515.6515.6515.65-
08 Mar 202415.6715.6715.6715.6715.67-
07 Mar 202415.7215.7215.7215.7215.72-
06 Mar 202415.6015.6015.6015.6015.60-
05 Mar 202415.5015.5015.5015.5015.50-
04 Mar 202415.5915.5915.5915.5915.59-
01 Mar 202415.5915.5915.5915.5915.59-
29 Feb 202415.4815.4815.4815.4815.48-
28 Feb 202415.4215.4215.4215.4215.42-
27 Feb 202415.4515.4515.4515.4515.45-
26 Feb 202415.4415.4415.4415.4415.44-
23 Feb 202415.4815.4815.4815.4815.48-
22 Feb 202415.4515.4515.4515.4515.45-
21 Feb 202415.2615.2615.2615.2615.26-
20 Feb 202415.2315.2315.2315.2315.23-
16 Feb 202415.2715.2715.2715.2715.27-
15 Feb 202415.3315.3315.3315.3315.33-
14 Feb 202415.2115.2115.2115.2115.21-
13 Feb 202415.0715.0715.0715.0715.07-
12 Feb 202415.2815.2815.2815.2815.28-
09 Feb 202415.2715.2715.2715.2715.27-
08 Feb 202415.2115.2115.2115.2115.21-
07 Feb 202415.2115.2115.2115.2115.21-
06 Feb 202415.1515.1515.1515.1515.15-
05 Feb 202415.0615.0615.0615.0615.06-
02 Feb 202415.1615.1615.1615.1615.16-
01 Feb 202415.1515.1515.1515.1515.15-
31 Jan 202414.9914.9914.9914.9914.99-
30 Jan 202415.1515.1515.1515.1515.15-
29 Jan 202415.1515.1515.1515.1515.15-
26 Jan 202415.0515.0515.0515.0515.05-
25 Jan 202415.0415.0415.0415.0415.04-
24 Jan 202414.9614.9614.9614.9614.96-
23 Jan 202414.9614.9614.9614.9614.96-
22 Jan 202414.9514.9514.9514.9514.95-
19 Jan 202414.9014.9014.9014.9014.90-
18 Jan 202414.7914.7914.7914.7914.79-
17 Jan 202414.6914.6914.6914.6914.69-
16 Jan 202414.8014.8014.8014.8014.80-
12 Jan 202414.9114.9114.9114.9114.91-
11 Jan 202414.8814.8814.8814.8814.88-
10 Jan 202414.8814.8814.8814.8814.88-
09 Jan 202414.8314.8314.8314.8314.83-
08 Jan 202414.8814.8814.8814.8814.88-
05 Jan 202414.7214.7214.7214.7214.72-
04 Jan 202414.7114.7114.7114.7114.71-
03 Jan 202414.7414.7414.7414.7414.74-
02 Jan 202414.8814.8814.8814.8814.88-
29 Dec 202315.2715.2715.2715.2715.27-
29 Dec 20230.248 Dividend
28 Dec 202315.2715.2715.2715.2715.02-
27 Dec 202315.2715.2715.2715.2715.02-
26 Dec 202315.2115.2115.2115.2114.96-
22 Dec 202315.1515.1515.1515.1514.90-
21 Dec 202315.1315.1315.1315.1314.88-
20 Dec 202314.9814.9814.9814.9814.74-
20 Dec 20230 Dividend
20 Dec 20230.368 Capital gain
19 Dec 202315.5115.5115.5115.5114.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...