Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517C00025000 | 2024-04-25 12:25PM EDT | 25.00 | 0.55 | 2.05 | 6.00 | 0.00 | - | - | 4 | 148.05% |
| PTGX240517C00030000 | 2024-05-03 3:32PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 26 | 31 | 47.66% |
| PTGX240517C00035000 | 2024-04-01 10:04AM EDT | 35.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 174.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517P00025000 | 2024-04-24 12:56PM EDT | 25.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 175.00% |
| PTGX240517P00030000 | 2024-04-24 11:15AM EDT | 30.00 | 2.35 | 1.60 | 2.95 | -1.96 | -45.48% | 35 | 35 | 79.69% |
© 2024 Yahoo. All rights reserved.