Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00017500 | 2024-02-06 3:20PM EDT | 17.50 | 9.83 | 12.70 | 16.50 | 0.00 | - | 10 | 12 | 168.75% |
| PTGX240719C00020000 | 2024-05-13 11:55AM EDT | 20.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 10 | 14 | 172.17% |
| PTGX240719C00022500 | 2024-06-06 11:39AM EDT | 22.50 | 11.70 | 9.50 | 13.50 | 0.00 | - | 1 | 22 | 114.26% |
| PTGX240719C00025000 | 2024-06-10 10:02AM EDT | 25.00 | 8.70 | 7.20 | 11.00 | 0.00 | - | 20 | 83 | 95.70% |
| PTGX240719C00030000 | 2024-06-10 3:39PM EDT | 30.00 | 4.20 | 3.00 | 6.50 | 0.00 | - | 5 | 25 | 70.85% |
| PTGX240719C00035000 | 2024-06-07 3:44PM EDT | 35.00 | 3.20 | 0.15 | 3.00 | 0.00 | - | 4 | 31 | 55.08% |
| PTGX240719C00040000 | 2024-06-06 10:48AM EDT | 40.00 | 1.10 | 0.05 | 4.20 | 0.00 | - | 80 | 80 | 106.15% |
| PTGX240719C00045000 | 2024-03-05 10:30AM EDT | 45.00 | 1.60 | 0.05 | 2.90 | 0.00 | - | - | 2 | 114.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00015000 | 2024-03-22 11:46AM EDT | 15.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 233.20% |
| PTGX240719P00020000 | 2024-03-22 12:08PM EDT | 20.00 | 1.63 | 0.20 | 1.00 | 0.00 | - | 5 | 5 | 139.26% |
| PTGX240719P00022500 | 2024-03-05 10:30AM EDT | 22.50 | 1.30 | 0.30 | 1.75 | 0.00 | - | 10 | 12 | 135.94% |
| PTGX240719P00025000 | 2024-06-07 1:40PM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 50 | 663 | 70.12% |
| PTGX240719P00030000 | 2024-06-11 11:13AM EDT | 30.00 | 0.74 | 0.00 | 4.60 | 0.00 | - | 1 | 1,258 | 97.75% |
| PTGX240719P00035000 | 2024-06-10 9:45AM EDT | 35.00 | 2.88 | 1.85 | 3.90 | 0.00 | - | 1 | 51 | 72.85% |
© 2024 Yahoo. All rights reserved.