Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018C00015000 | 2024-02-29 4:30PM EDT | 15.00 | 17.02 | 13.30 | 17.00 | 0.00 | - | - | 10 | 0.00% |
| PTGX241018C00017500 | 2024-02-29 4:30PM EDT | 17.50 | 14.87 | 11.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| PTGX241018C00020000 | 2024-06-11 3:46PM EDT | 20.00 | 15.93 | 12.50 | 16.50 | 0.00 | - | 1 | 11 | 88.38% |
| PTGX241018C00022500 | 2024-05-13 2:40PM EDT | 22.50 | 8.95 | 10.40 | 15.00 | 0.00 | - | 10 | 10 | 88.96% |
| PTGX241018C00025000 | 2024-06-13 1:26PM EDT | 25.00 | 11.32 | 8.80 | 12.00 | 0.00 | - | 1 | 6 | 76.81% |
| PTGX241018C00030000 | 2024-06-14 10:56AM EDT | 30.00 | 6.00 | 5.50 | 8.50 | +1.22 | +25.52% | 6 | 4 | 69.82% |
| PTGX241018C00035000 | 2024-06-12 1:57PM EDT | 35.00 | 4.80 | 2.40 | 5.90 | 0.00 | - | 1 | 36 | 61.89% |
| PTGX241018C00040000 | 2024-06-13 1:01PM EDT | 40.00 | 2.50 | 1.15 | 3.20 | 0.00 | - | 1 | 36 | 56.06% |
| PTGX241018C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 59.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PTGX241018P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 100.10% |
| PTGX241018P00022500 | 2024-05-29 1:09PM EDT | 22.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 101.32% |
© 2024 Yahoo. All rights reserved.