Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241220C00012500 | 2024-02-01 4:05PM EDT | 12.50 | 18.60 | 18.80 | 23.00 | 0.00 | - | 10 | 30 | 51.56% |
| PTGX241220C00015000 | 2023-12-19 1:50PM EDT | 15.00 | 8.05 | 9.90 | 12.80 | 0.00 | - | - | 20 | 0.00% |
| PTGX241220C00017500 | 2024-02-05 12:56PM EDT | 17.50 | 11.80 | 13.60 | 17.50 | 0.00 | - | 5 | 10 | 98.49% |
| PTGX241220C00020000 | 2023-12-14 12:53PM EDT | 20.00 | 5.60 | 8.20 | 11.30 | 0.00 | - | - | 8 | 0.00% |
| PTGX241220C00022500 | 2024-04-16 11:22AM EDT | 22.50 | 6.94 | 9.10 | 12.50 | 0.00 | - | 1 | 2 | 68.97% |
| PTGX241220C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 12.30 | 8.70 | 13.00 | 0.00 | - | 1 | 3 | 69.36% |
| PTGX241220C00030000 | 2024-03-15 10:29AM EDT | 30.00 | 6.44 | 2.65 | 4.80 | 0.00 | - | 3 | 5 | 30.74% |
| PTGX241220C00035000 | 2024-06-07 10:19AM EDT | 35.00 | 6.10 | 3.80 | 7.00 | 0.00 | - | 3 | 6 | 63.60% |
| PTGX241220C00040000 | 2024-03-14 9:30AM EDT | 40.00 | 3.60 | 0.55 | 4.20 | 0.00 | - | 10 | 13 | 67.60% |
| PTGX241220C00045000 | 2024-03-27 9:30AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241220P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 0.60 | 0.05 | 3.30 | 0.00 | - | 1 | 2 | 118.51% |
| PTGX241220P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PTGX241220P00020000 | 2024-03-25 9:30AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PTGX241220P00022500 | 2024-03-21 9:30AM EDT | 22.50 | 2.10 | 0.95 | 3.40 | 0.00 | - | 1 | 2 | 78.86% |
© 2024 Yahoo. All rights reserved.