Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00025000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 128 | 107 | 0.00% |
| PTGX241018C00025000 | 2024-05-16 2:28PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PTGX241220C00025000 | 2024-02-01 3:13PM EDT | 2024-12-20 | 8.80 | 9.40 | 13.90 | 0.00 | - | 3 | 3 | 93.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00025000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 12.50% |
© 2024 Yahoo. All rights reserved.