UK markets close in 6 hours 19 minutes

Performance Trust Municipal Bond Instl (PTIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.56-0.03 (-0.13%)
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202422.5622.5622.5622.5622.56-
24 May 202422.5922.5922.5922.5922.59-
23 May 202422.6122.6122.6122.6122.61-
22 May 202422.6822.6822.6822.6822.68-
21 May 202422.7422.7422.7422.7422.74-
20 May 202422.7822.7822.7822.7822.78-
17 May 202422.8122.8122.8122.8122.81-
16 May 202422.8422.8422.8422.8422.84-
15 May 202422.9322.9322.9322.9322.93-
14 May 202422.8922.8922.8922.8922.89-
13 May 202422.8622.8622.8622.8622.86-
10 May 202422.8422.8422.8422.8422.84-
09 May 202422.8722.8722.8722.8722.87-
08 May 202422.8622.8622.8622.8622.86-
07 May 202422.8422.8422.8422.8422.84-
06 May 202422.7522.7522.7522.7522.75-
03 May 202422.7022.7022.7022.7022.70-
02 May 202422.6222.6222.6222.6222.62-
01 May 202422.5922.5922.5922.5922.59-
30 Apr 202422.5422.5422.5422.5422.54-
29 Apr 202422.5622.5622.5622.5622.56-
26 Apr 202422.5222.5222.5222.5222.52-
25 Apr 202422.5222.5222.5222.5222.52-
24 Apr 202422.5922.5922.5922.5922.59-
23 Apr 202422.6222.6222.6222.6222.62-
22 Apr 202422.6222.6222.6222.6222.62-
19 Apr 202422.6222.6222.6222.6222.62-
18 Apr 202422.6022.6022.6022.6022.60-
17 Apr 202422.6222.6222.6222.6222.62-
16 Apr 202422.6022.6022.6022.6022.60-
15 Apr 202422.6422.6422.6422.6422.64-
15 Apr 20240.064 Dividend
12 Apr 202422.7322.7322.7322.7322.67-
11 Apr 202422.6722.6722.6722.6722.61-
10 Apr 202422.6622.6622.6622.6622.60-
09 Apr 202422.7722.7722.7722.7722.71-
08 Apr 202422.7222.7222.7222.7222.66-
05 Apr 202422.7622.7622.7622.7622.70-
04 Apr 202422.7922.7922.7922.7922.73-
03 Apr 202422.7522.7522.7522.7522.69-
02 Apr 202422.7922.7922.7922.7922.73-
01 Apr 202422.9422.9422.9422.9422.88-
28 Mar 202422.9722.9722.9722.9722.91-
27 Mar 202422.9722.9722.9722.9722.91-
26 Mar 202422.9622.9622.9622.9622.90-
25 Mar 202423.0123.0123.0123.0122.95-
22 Mar 202423.0123.0123.0123.0122.95-
21 Mar 202422.9822.9822.9822.9822.92-
20 Mar 202422.9822.9822.9822.9822.92-
19 Mar 202423.0023.0023.0023.0022.94-
18 Mar 202422.9922.9922.9922.9922.93-
15 Mar 202423.0023.0023.0023.0022.94-
15 Mar 20240.07 Dividend
14 Mar 202423.0923.0923.0923.0922.96-
13 Mar 202423.1523.1523.1523.1523.01-
12 Mar 202423.1623.1623.1623.1623.02-
11 Mar 202423.1623.1623.1623.1623.02-
08 Mar 202423.1523.1523.1523.1523.01-
07 Mar 202423.1423.1423.1423.1423.00-
06 Mar 202423.0923.0923.0923.0922.96-
05 Mar 202423.0923.0923.0923.0922.96-
04 Mar 202423.0523.0523.0523.0522.92-
01 Mar 202423.0523.0523.0523.0522.92-
29 Feb 202423.0323.0323.0323.0322.90-
28 Feb 202423.0123.0123.0123.0122.88-
27 Feb 202422.9922.9922.9922.9922.86-
26 Feb 202422.9822.9822.9822.9822.85-
23 Feb 202422.9922.9922.9922.9922.86-
22 Feb 202422.9622.9622.9622.9622.83-
21 Feb 202422.9922.9922.9922.9922.86-
20 Feb 202422.9822.9822.9822.9822.85-
16 Feb 202422.9522.9522.9522.9522.82-
15 Feb 202422.9722.9722.9722.9722.84-
15 Feb 20240.077 Dividend
14 Feb 202423.0123.0123.0123.0122.80-
13 Feb 202422.9922.9922.9922.9922.78-
12 Feb 202423.0823.0823.0823.0822.87-
09 Feb 202423.0723.0723.0723.0722.86-
08 Feb 202423.0523.0523.0523.0522.84-
07 Feb 202423.0523.0523.0523.0522.84-
06 Feb 202423.0323.0323.0323.0322.82-
05 Feb 202423.0123.0123.0123.0122.80-
02 Feb 202423.1823.1823.1823.1822.97-
01 Feb 202423.2723.2723.2723.2723.06-
31 Jan 202423.1323.1323.1323.1322.92-
30 Jan 202423.0323.0323.0323.0322.82-
29 Jan 202422.9622.9622.9622.9622.75-
26 Jan 202422.9022.9022.9022.9022.69-
25 Jan 202422.9022.9022.9022.9022.69-
24 Jan 202422.8722.8722.8722.8722.66-
23 Jan 202422.8922.8922.8922.8922.68-
22 Jan 202422.9522.9522.9522.9522.74-
19 Jan 202422.9222.9222.9222.9222.71-
18 Jan 202422.9922.9922.9922.9922.78-
17 Jan 202423.0723.0723.0723.0722.86-
16 Jan 202423.1823.1823.1823.1822.97-
16 Jan 20240.025 Dividend
12 Jan 202423.2523.2523.2523.2523.01-
11 Jan 202423.2323.2323.2323.2322.99-
10 Jan 202423.2123.2123.2123.2122.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...