8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

PT Indosat Ooredoo Hutchison Tbk (PTITF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.7000

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
25 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
24 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Jul 2024	0.7000	0.7000	0.7000	0.7000	0.7000	200
10 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
06 Jun 2024	0.7165	0.7165	0.7165	0.7165	0.7165	-
05 Jun 2024	0.7165	0.7165	0.7165	0.7165	0.7165	-
04 Jun 2024	0.7165	0.7165	0.7165	0.7165	0.7165	-
03 Jun 2024	0.7165	0.7165	0.7165	0.7165	0.7165	-
03 Jun 2024	0.017 Dividend
31 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
30 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
29 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
28 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
24 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
23 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
22 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
21 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
20 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
17 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
16 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
15 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
14 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
13 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
10 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
09 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
08 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
07 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
06 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
03 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
02 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
01 May 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
30 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
29 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
26 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
25 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
24 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
23 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
22 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
19 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
18 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
17 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
16 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
15 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
12 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
11 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
10 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
09 Apr 2024	0.7165	0.7165	0.7165	0.7165	0.6995	-
08 Apr 2024	0.7298	0.7298	0.7165	0.7165	0.6995	2,100
05 Apr 2024	0.7150	0.7150	0.7150	0.7150	0.6980	-
04 Apr 2024	0.7209	0.7260	0.7150	0.7150	0.6980	99,000
03 Apr 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
02 Apr 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
01 Apr 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
28 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
27 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
26 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
25 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
22 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
21 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
20 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
19 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
18 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
15 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
14 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
13 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
12 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
11 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
08 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
07 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
06 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6072	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,908.61+665.14(+1.27%)

8 champion homes in Olympic host cities

PT Indosat Ooredoo Hutchison Tbk (PTITF)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,908.61
+665.14(+1.27%)