UK markets closed

PT Indosat Ooredoo Hutchison Tbk (PTITF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.7165+0.0015 (+0.21%)
At close: 12:44PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.60000.60000.60000.60000.6000-
20 Jun 20240.60000.60000.60000.60000.6000-
18 Jun 20240.60000.60000.60000.60000.6000-
17 Jun 20240.60000.60000.60000.60000.6000-
14 Jun 20240.60000.60000.60000.60000.6000-
13 Jun 20240.60000.60000.60000.60000.6000-
12 Jun 20240.60000.60000.60000.60000.6000-
11 Jun 20240.60000.60000.60000.60000.6000-
10 Jun 20240.60000.60000.60000.60000.6000-
07 Jun 20240.60000.60000.60000.60000.6000500
06 Jun 20240.71650.71650.71650.71650.7165-
05 Jun 20240.71650.71650.71650.71650.7165-
04 Jun 20240.71650.71650.71650.71650.7165-
03 Jun 20240.71650.71650.71650.71650.7165-
03 Jun 20240.017 Dividend
31 May 20240.71650.71650.71650.71650.6995-
30 May 20240.71650.71650.71650.71650.6995-
29 May 20240.71650.71650.71650.71650.6995-
28 May 20240.71650.71650.71650.71650.6995-
24 May 20240.71650.71650.71650.71650.6995-
23 May 20240.71650.71650.71650.71650.6995-
22 May 20240.71650.71650.71650.71650.6995-
21 May 20240.71650.71650.71650.71650.6995-
20 May 20240.71650.71650.71650.71650.6995-
17 May 20240.71650.71650.71650.71650.6995-
16 May 20240.71650.71650.71650.71650.6995-
15 May 20240.71650.71650.71650.71650.6995-
14 May 20240.71650.71650.71650.71650.6995-
13 May 20240.71650.71650.71650.71650.6995-
10 May 20240.71650.71650.71650.71650.6995-
09 May 20240.71650.71650.71650.71650.6995-
08 May 20240.71650.71650.71650.71650.6995-
07 May 20240.71650.71650.71650.71650.6995-
06 May 20240.71650.71650.71650.71650.6995-
03 May 20240.71650.71650.71650.71650.6995-
02 May 20240.71650.71650.71650.71650.6995-
01 May 20240.71650.71650.71650.71650.6995-
30 Apr 20240.71650.71650.71650.71650.6995-
29 Apr 20240.71650.71650.71650.71650.6995-
26 Apr 20240.71650.71650.71650.71650.6995-
25 Apr 20240.71650.71650.71650.71650.6995-
24 Apr 20240.71650.71650.71650.71650.6995-
23 Apr 20240.71650.71650.71650.71650.6995-
22 Apr 20240.71650.71650.71650.71650.6995-
19 Apr 20240.71650.71650.71650.71650.6995-
18 Apr 20240.71650.71650.71650.71650.6995-
17 Apr 20240.71650.71650.71650.71650.6995-
16 Apr 20240.71650.71650.71650.71650.6995-
15 Apr 20240.71650.71650.71650.71650.6995-
12 Apr 20240.71650.71650.71650.71650.6995-
11 Apr 20240.71650.71650.71650.71650.6995-
10 Apr 20240.71650.71650.71650.71650.6995-
09 Apr 20240.71650.71650.71650.71650.6995-
08 Apr 20240.72980.72980.71650.71650.69952,100
05 Apr 20240.71500.71500.71500.71500.6980-
04 Apr 20240.72090.72600.71500.71500.698099,000
03 Apr 20240.62200.62200.62200.62200.6072-
02 Apr 20240.62200.62200.62200.62200.6072-
01 Apr 20240.62200.62200.62200.62200.6072-
28 Mar 20240.62200.62200.62200.62200.6072-
27 Mar 20240.62200.62200.62200.62200.6072-
26 Mar 20240.62200.62200.62200.62200.6072-
25 Mar 20240.62200.62200.62200.62200.6072-
22 Mar 20240.62200.62200.62200.62200.6072-
21 Mar 20240.62200.62200.62200.62200.6072-
20 Mar 20240.62200.62200.62200.62200.6072-
19 Mar 20240.62200.62200.62200.62200.6072-
18 Mar 20240.62200.62200.62200.62200.6072-
15 Mar 20240.62200.62200.62200.62200.6072-
14 Mar 20240.62200.62200.62200.62200.6072-
13 Mar 20240.62200.62200.62200.62200.6072-
12 Mar 20240.62200.62200.62200.62200.6072-
11 Mar 20240.62200.62200.62200.62200.6072-
08 Mar 20240.62200.62200.62200.62200.6072-
07 Mar 20240.62200.62200.62200.62200.6072-
06 Mar 20240.62200.62200.62200.62200.6072-
05 Mar 20240.62200.62200.62200.62200.6072-
04 Mar 20240.62200.62200.62200.62200.6072-
01 Mar 20240.62200.62200.62200.62200.6072-
29 Feb 20240.62200.62200.62200.62200.6072-
28 Feb 20240.62200.62200.62200.62200.6072-
27 Feb 20240.62200.62200.62200.62200.6072-
26 Feb 20240.62200.62200.62200.62200.6072-
23 Feb 20240.62200.62200.62200.62200.6072-
22 Feb 20240.62200.62200.62200.62200.6072-
21 Feb 20240.62200.62200.62200.62200.6072-
20 Feb 20240.62200.62200.62200.62200.6072-
16 Feb 20240.62200.62200.62200.62200.6072-
15 Feb 20240.62200.62200.62200.62200.6072-
14 Feb 20240.62200.62200.62200.62200.6072-
13 Feb 20240.62200.62200.62200.62200.6072-
12 Feb 20240.62200.62200.62200.62200.6072-
09 Feb 20240.62200.62200.62200.62200.6072-
08 Feb 20240.62200.62200.62200.62200.6072-
07 Feb 20240.62200.62200.62200.62200.6072-
06 Feb 20240.62200.62200.62200.62200.6072-
05 Feb 20240.62200.62200.62200.62200.6072-
02 Feb 20240.62200.62200.62200.62200.6072-
01 Feb 20240.62200.62200.62200.62200.6072-
31 Jan 20240.62200.62200.62200.62200.6072-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...