UK Markets close in 6 hrs 40 mins

PT Indosat Tbk (PTITF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.39000.0000 (0.00%)
At close: 09:47AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022------
27 Jan 20220.39000.39000.39000.39000.3900-
26 Jan 20220.39000.39000.39000.39000.3900-
25 Jan 20220.39000.39000.39000.39000.3900-
24 Jan 20220.39000.39000.39000.39000.3900-
21 Jan 20220.39000.39000.39000.39000.3900-
20 Jan 20220.39000.39000.39000.39000.3900-
19 Jan 20220.39000.39000.39000.39000.3900-
18 Jan 20220.39000.39000.39000.39000.39001,100
14 Jan 20220.42750.42750.42750.42750.42755,000
13 Jan 20220.36500.36500.36500.36500.3650-
12 Jan 20220.36500.36500.36500.36500.3650-
11 Jan 20220.36500.36500.36500.36500.3650-
10 Jan 20220.36500.36500.36500.36500.3650-
07 Jan 20220.36500.36500.36500.36500.3650-
06 Jan 20220.36500.36500.36500.36500.3650-
05 Jan 20220.36500.36500.36500.36500.3650-
04 Jan 20220.36500.36500.36500.36500.3650-
03 Jan 20220.36500.36500.36500.36500.3650-
31 Dec 20210.36500.36500.36500.36500.3650-
30 Dec 20210.36500.36500.36500.36500.3650-
29 Dec 20210.36500.36500.36500.36500.3650-
28 Dec 20210.36500.36500.36500.36500.3650-
27 Dec 20210.36500.36500.36500.36500.3650-
23 Dec 20210.36500.36500.36500.36500.3650-
22 Dec 20210.44500.44500.36500.36500.3650700
21 Dec 20210.58500.58500.58500.58500.5850-
20 Dec 20210.58500.58500.58500.58500.5850-
17 Dec 20210.58500.58500.58500.58500.5850-
16 Dec 20210.58500.58500.58500.58500.5850-
15 Dec 20210.58500.58500.58500.58500.5850-
14 Dec 20210.58500.58500.58500.58500.5850-
13 Dec 20210.58500.58500.58500.58500.5850-
10 Dec 20210.58500.58500.58500.58500.5850-
09 Dec 20210.58500.58500.58500.58500.5850-
08 Dec 20210.58500.58500.58500.58500.5850-
07 Dec 20210.58500.58500.58500.58500.5850-
07 Dec 2021828.13 Dividend
06 Dec 20210.58500.58500.58500.5850-827.5450-
03 Dec 20210.58500.58500.58500.5850-827.5450500
02 Dec 20210.49500.49500.49500.4950-700.2305-
01 Dec 20210.49500.49500.49500.4950-700.2305-
30 Nov 20210.49500.49500.49500.4950-700.2305-
29 Nov 20210.49500.49500.49500.4950-700.2305-
26 Nov 20210.49500.49500.49500.4950-700.2305-
24 Nov 20210.49500.49500.49500.4950-700.2305-
23 Nov 20210.49500.49500.49500.4950-700.2305-
22 Nov 20210.49500.49500.49500.4950-700.2305-
19 Nov 20210.49500.49500.49500.4950-700.2305-
18 Nov 20210.49500.49500.49500.4950-700.2305-
17 Nov 20210.49500.49500.49500.4950-700.2305-
16 Nov 20210.49500.49500.49500.4950-700.2305-
15 Nov 20210.49500.49500.49500.4950-700.2305-
12 Nov 20210.49500.49500.49500.4950-700.2305-
11 Nov 20210.49500.49500.49500.4950-700.2305-
10 Nov 20210.49500.49500.49500.4950-700.2305-
09 Nov 20210.49500.49500.49500.4950-700.2305-
08 Nov 20210.49500.49500.49500.4950-700.2305-
05 Nov 20210.49500.49500.49500.4950-700.2305-
04 Nov 20210.49500.49500.49500.4950-700.2305-
03 Nov 20210.49500.49500.49500.4950-700.2305-
02 Nov 20210.49500.49500.49500.4950-700.2305-
01 Nov 20210.49500.49500.49500.4950-700.2305-
29 Oct 20210.49500.49500.49500.4950-700.2305-
28 Oct 20210.49500.49500.49500.4950-700.2305-
27 Oct 20210.49500.49500.49500.4950-700.2305-
26 Oct 20210.49500.49500.49500.4950-700.2305-
25 Oct 20210.49500.49500.49500.4950-700.2305-
22 Oct 20210.49500.49500.49500.4950-700.2305-
21 Oct 20210.49500.49500.49500.4950-700.2305-
20 Oct 20210.49500.49500.49500.4950-700.2305-
19 Oct 20210.49500.49500.49500.4950-700.23053,000
18 Oct 20210.35000.35000.35000.3500-495.1124-
15 Oct 20210.35000.35000.35000.3500-495.1124-
14 Oct 20210.35000.35000.35000.3500-495.1124-
13 Oct 20210.35000.35000.35000.3500-495.1124-
12 Oct 20210.35000.35000.35000.3500-495.1124-
11 Oct 20210.35000.35000.35000.3500-495.1124-
08 Oct 20210.35000.35000.35000.3500-495.1124-
07 Oct 20210.35000.35000.35000.3500-495.1124-
06 Oct 20210.35000.35000.35000.3500-495.1124-
05 Oct 20210.35000.35000.35000.3500-495.1124-
04 Oct 20210.35000.35000.35000.3500-495.1124-
01 Oct 20210.35000.35000.35000.3500-495.1124-
30 Sept 20210.35000.35000.35000.3500-495.1124-
29 Sept 20210.35000.35000.35000.3500-495.1124-
28 Sept 20210.35000.35000.35000.3500-495.1124-
27 Sept 20210.35000.35000.35000.3500-495.1124-
24 Sept 20210.35000.35000.35000.3500-495.1124-
23 Sept 20210.35000.35000.35000.3500-495.1124-
22 Sept 20210.35000.35000.35000.3500-495.1124-
21 Sept 20210.35000.35000.35000.3500-495.1124-
20 Sept 20210.35000.35000.35000.3500-495.1124-
17 Sept 20210.35000.35000.35000.3500-495.1124-
16 Sept 20210.35000.35000.35000.3500-495.1124-
15 Sept 20210.35000.35000.35000.3500-495.1124-
14 Sept 20210.35000.35000.35000.3500-495.1124-
13 Sept 20210.35000.35000.35000.3500-495.1124-
10 Sept 20210.35000.35000.35000.3500-495.1124-
09 Sept 20210.35000.35000.35000.3500-495.1124-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...