UK markets open in 1 hour 27 minutes

PT Indosat Ooredoo Hutchison Tbk (PTITF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.43000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20220.43000.43000.43000.43000.4300-
17 Aug 20220.43000.43000.43000.43000.4300-
16 Aug 20220.43000.43000.43000.43000.4300-
15 Aug 20220.43000.43000.43000.43000.4300-
12 Aug 20220.43000.43000.43000.43000.4300-
11 Aug 20220.43000.43000.43000.43000.4300-
10 Aug 20220.43000.43000.43000.43000.4300-
09 Aug 20220.43000.43000.43000.43000.4300-
08 Aug 20220.43000.43000.43000.43000.4300-
05 Aug 20220.43000.43000.43000.43000.4300-
04 Aug 20220.43000.43000.43000.43000.4300-
03 Aug 20220.43000.43000.43000.43000.4300-
02 Aug 20220.43000.43000.43000.43000.4300-
01 Aug 20220.43000.43000.43000.43000.4300-
29 Jul 20220.43000.43000.43000.43000.4300-
28 Jul 20220.43000.43000.43000.43000.4300-
27 Jul 20220.43000.43000.43000.43000.4300-
26 Jul 20220.43000.43000.43000.43000.4300-
25 Jul 20220.43000.43000.43000.43000.4300-
22 Jul 20220.43000.43000.43000.43000.4300-
21 Jul 20220.43000.43000.43000.43000.4300-
20 Jul 20220.43000.43000.43000.43000.4300-
19 Jul 20220.43000.43000.43000.43000.4300-
18 Jul 20220.43000.43000.43000.43000.4300-
15 Jul 20220.43000.43000.43000.43000.4300-
14 Jul 20220.43000.43000.43000.43000.4300-
13 Jul 20220.43000.43000.43000.43000.4300-
12 Jul 20220.43000.43000.43000.43000.4300-
11 Jul 20220.43000.43000.43000.43000.4300-
08 Jul 20220.43000.43000.43000.43000.4300-
07 Jul 20220.43000.43000.43000.43000.4300-
06 Jul 20220.43000.43000.43000.43000.4300-
05 Jul 20220.43000.43000.43000.43000.4300-
01 Jul 20220.43000.43000.43000.43000.4300-
30 Jun 20220.43000.43000.43000.43000.4300-
29 Jun 20220.43000.43000.43000.43000.4300-
28 Jun 20220.43000.43000.43000.43000.4300-
27 Jun 20220.43000.43000.43000.43000.43001,100
24 Jun 20220.45900.45900.45900.45900.4590-
23 Jun 20220.45900.45900.45900.45900.4590-
22 Jun 20220.45900.45900.45900.45900.4590-
21 Jun 20220.45900.45900.45900.45900.4590-
17 Jun 20220.45900.45900.45900.45900.4590-
16 Jun 20220.45900.45900.45900.45900.4590-
15 Jun 20220.45900.45900.45900.45900.4590-
14 Jun 20220.45900.45900.45900.45900.4590-
13 Jun 20220.45900.45900.45900.45900.4590-
10 Jun 20220.45900.45900.45900.45900.4590-
09 Jun 20220.45900.45900.45900.45900.4590-
08 Jun 20220.45900.45900.45900.45900.4590-
07 Jun 20220.45900.45900.45900.45900.4590-
06 Jun 20220.45900.45900.45900.45900.4590-
03 Jun 20220.45900.45900.45900.45900.4590-
02 Jun 20220.45900.45900.45900.45900.4590-
01 Jun 20220.45900.45900.45900.45900.4590-
31 May 20220.45900.45900.45900.45900.4590-
27 May 20220.45900.45900.45900.45900.4590-
26 May 20220.45900.45900.45900.45900.4590-
25 May 20220.45900.45900.45900.45900.4590-
24 May 20220.45900.45900.45900.45900.4590-
23 May 20220.45900.45900.45900.45900.4590-
20 May 20220.45900.45900.45900.45900.4590-
19 May 20220.45900.45900.45900.45900.4590-
18 May 20220.45900.45900.45900.45900.4590-
17 May 20220.45900.45900.45900.45900.4590-
16 May 20220.45900.45900.45900.45900.4590-
13 May 20220.45900.45900.45900.45900.4590-
12 May 20220.45900.45900.45900.45900.4590-
11 May 20220.45900.45900.45900.45900.4590-
10 May 20220.45900.45900.45900.45900.4590-
09 May 20220.45900.45900.45900.45900.4590-
06 May 20220.45900.45900.45900.45900.4590-
05 May 20220.45900.45900.45900.45900.4590-
04 May 20220.45900.45900.45900.45900.4590-
03 May 20220.45900.45900.45900.45900.4590-
02 May 20220.45900.45900.45900.45900.4590-
29 Apr 20220.45900.45900.45900.45900.4590-
28 Apr 20220.45900.45900.45900.45900.45903,800
27 Apr 20220.46500.46500.46500.46500.4650200
26 Apr 20220.53500.53500.53500.53500.5350-
25 Apr 20220.53500.53500.53500.53500.53501,800
22 Apr 20220.49250.49250.49250.49250.4925-
21 Apr 20220.49500.54000.49250.49250.49252,100
20 Apr 20220.50250.54000.46880.46880.468837,400
19 Apr 20220.41000.41000.41000.41000.4100-
18 Apr 20220.41000.41000.41000.41000.4100-
14 Apr 20220.41000.41000.41000.41000.4100-
13 Apr 20220.41000.41000.41000.41000.4100-
12 Apr 20220.41000.41000.41000.41000.4100-
11 Apr 20220.41000.41000.41000.41000.4100-
08 Apr 20220.41000.41000.41000.41000.4100-
07 Apr 20220.41000.41000.41000.41000.4100-
06 Apr 20220.41000.41000.41000.41000.4100-
05 Apr 20220.41000.41000.41000.41000.4100-
04 Apr 20220.41000.41000.41000.41000.4100-
01 Apr 20220.41000.41000.41000.41000.4100-
31 Mar 20220.41000.41000.41000.41000.4100-
30 Mar 20220.41000.41000.41000.41000.41001,000
29 Mar 20220.39600.39600.39600.39600.3960-
28 Mar 20220.39600.39600.39600.39600.3960-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...