UK markets close in 2 hours 42 minutes

PT Indosat Ooredoo Hutchison Tbk (PTITF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.40000.0000 (0.00%)
At close: 02:50PM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20220.40000.40000.40000.40000.4000-
06 Dec 20220.40000.40000.40000.40000.4000-
05 Dec 20220.40000.40000.40000.40000.4000-
02 Dec 20220.40000.40000.40000.40000.4000-
01 Dec 20220.40000.40000.40000.40000.4000-
30 Nov 20220.40000.40000.40000.40000.4000-
29 Nov 20220.40000.40000.40000.40000.4000-
28 Nov 20220.40000.40000.40000.40000.4000-
25 Nov 20220.40000.40000.40000.40000.4000-
23 Nov 20220.40000.40000.40000.40000.4000-
22 Nov 20220.40000.40000.40000.40000.4000-
21 Nov 20220.40000.40000.40000.40000.4000-
18 Nov 20220.40000.40000.40000.40000.4000-
17 Nov 20220.40000.40000.40000.40000.4000-
16 Nov 20220.40000.40000.40000.40000.4000-
15 Nov 20220.40000.40000.40000.40000.4000-
14 Nov 20220.40000.40000.40000.40000.4000-
11 Nov 20220.40000.40000.40000.40000.4000-
10 Nov 20220.40000.40000.40000.40000.4000-
09 Nov 20220.40000.40000.40000.40000.4000-
08 Nov 20220.40000.40000.40000.40000.4000-
07 Nov 20220.40000.40000.40000.40000.4000-
04 Nov 20220.40000.40000.40000.40000.4000-
03 Nov 20220.40000.40000.40000.40000.4000-
02 Nov 20220.40000.40000.40000.40000.4000-
01 Nov 20220.40000.40000.40000.40000.4000-
31 Oct 20220.40000.40000.40000.40000.4000-
28 Oct 20220.40000.40000.40000.40000.4000-
27 Oct 20220.40000.40000.40000.40000.4000-
26 Oct 20220.40000.40000.40000.40000.4000-
25 Oct 20220.40000.40000.40000.40000.4000200
24 Oct 20220.49650.49650.49650.49650.4965-
21 Oct 20220.49650.49650.49650.49650.4965-
20 Oct 20220.49650.49650.49650.49650.4965-
19 Oct 20220.49650.49650.49650.49650.4965-
18 Oct 20220.49650.49650.49650.49650.4965-
17 Oct 20220.49650.49650.49650.49650.4965-
14 Oct 20220.49650.49650.49650.49650.4965-
13 Oct 20220.49650.49650.49650.49650.4965-
12 Oct 20220.49650.49650.49650.49650.4965-
11 Oct 20220.49650.49650.49650.49650.4965-
10 Oct 20220.49650.49650.49650.49650.4965-
07 Oct 20220.49650.49650.49650.49650.4965-
06 Oct 20220.49650.49650.49650.49650.4965-
05 Oct 20220.49650.49650.49650.49650.4965-
04 Oct 20220.49650.49650.49650.49650.4965-
03 Oct 20220.49650.49650.49650.49650.4965-
30 Sept 20220.49650.49650.49650.49650.4965-
29 Sept 20220.49650.49650.49650.49650.4965-
28 Sept 20220.49650.49650.49650.49650.4965-
27 Sept 20220.49650.49650.49650.49650.4965-
26 Sept 20220.49650.49650.49650.49650.4965-
23 Sept 20220.49650.49650.49650.49650.4965-
22 Sept 20220.49650.49650.49650.49650.4965-
21 Sept 20220.49650.49650.49650.49650.4965-
20 Sept 20220.49650.49650.49650.49650.4965-
19 Sept 20220.49650.49650.49650.49650.4965-
16 Sept 20220.49650.49650.49650.49650.4965-
15 Sept 20220.49650.49650.49650.49650.4965-
14 Sept 20220.49650.49650.49650.49650.4965-
13 Sept 20220.49650.49650.49650.49650.4965-
12 Sept 20220.49650.49650.49650.49650.4965-
09 Sept 20220.49650.49650.49650.49650.4965-
08 Sept 20220.49650.49650.49650.49650.4965-
07 Sept 20220.49650.49650.49650.49650.4965-
06 Sept 20220.49650.49650.49650.49650.4965-
02 Sept 20220.49650.49650.49650.49650.4965-
01 Sept 20220.49650.49650.49650.49650.4965-
31 Aug 20220.49650.49650.49650.49650.4965-
30 Aug 20220.49650.49650.49650.49650.4965-
29 Aug 20220.49650.49650.49650.49650.4965300
29 Aug 20220.017 Dividend
26 Aug 20220.50870.50870.50870.50870.4917200
25 Aug 20220.51000.51000.51000.51000.49305,000
24 Aug 20220.50950.50950.50950.50950.4925-
23 Aug 20220.50950.50950.50950.50950.4925-
22 Aug 20220.50950.50950.45780.50950.49251,800
19 Aug 20220.53220.53220.53220.53220.5144200
18 Aug 20220.43000.43000.43000.43000.4156-
17 Aug 20220.43000.43000.43000.43000.4156-
16 Aug 20220.43000.43000.43000.43000.4156-
15 Aug 20220.43000.43000.43000.43000.4156-
12 Aug 20220.43000.43000.43000.43000.4156-
11 Aug 20220.43000.43000.43000.43000.4156-
10 Aug 20220.43000.43000.43000.43000.4156-
09 Aug 20220.43000.43000.43000.43000.4156-
08 Aug 20220.43000.43000.43000.43000.4156-
05 Aug 20220.43000.43000.43000.43000.4156-
04 Aug 20220.43000.43000.43000.43000.4156-
03 Aug 20220.43000.43000.43000.43000.4156-
02 Aug 20220.43000.43000.43000.43000.4156-
01 Aug 20220.43000.43000.43000.43000.4156-
29 Jul 20220.43000.43000.43000.43000.4156-
28 Jul 20220.43000.43000.43000.43000.4156-
27 Jul 20220.43000.43000.43000.43000.4156-
26 Jul 20220.43000.43000.43000.43000.4156-
25 Jul 20220.43000.43000.43000.43000.4156-
22 Jul 20220.43000.43000.43000.43000.4156-
21 Jul 20220.43000.43000.43000.43000.4156-
20 Jul 20220.43000.43000.43000.43000.4156-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...