UK Markets closed

PT Indosat Ooredoo Hutchison Tbk (PTITF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.48990.0000 (0.00%)
At close: 02:43PM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20230.48990.48990.48990.48990.4899-
22 Mar 20230.48990.48990.48990.48990.4899-
21 Mar 20230.48990.48990.48990.48990.4899-
20 Mar 20230.48990.48990.48990.48990.4899-
17 Mar 20230.48990.48990.48990.48990.4899-
16 Mar 20230.48990.48990.48990.48990.4899-
15 Mar 20230.48990.48990.48990.48990.4899-
14 Mar 20230.48990.48990.48990.48990.48991,200
13 Mar 20230.36000.36000.36000.36000.3600100
10 Mar 20230.36000.36000.36000.36000.3600-
09 Mar 20230.36000.36000.36000.36000.3600-
08 Mar 20230.36000.36000.36000.36000.3600-
07 Mar 20230.36000.36000.36000.36000.3600-
06 Mar 20230.36000.36000.36000.36000.3600-
03 Mar 20230.36000.36000.36000.36000.3600-
02 Mar 20230.36000.36000.36000.36000.3600-
01 Mar 20230.36000.36000.36000.36000.3600-
28 Feb 20230.36000.36000.36000.36000.3600-
27 Feb 20230.36000.36000.36000.36000.3600-
24 Feb 20230.36000.36000.36000.36000.3600-
23 Feb 20230.36000.36000.36000.36000.3600-
22 Feb 20230.36000.36000.36000.36000.3600-
21 Feb 20230.36000.36000.36000.36000.3600-
17 Feb 20230.36000.36000.36000.36000.3600-
16 Feb 20230.36000.36000.36000.36000.3600-
15 Feb 20230.36000.36000.36000.36000.3600-
14 Feb 20230.36000.36000.36000.36000.3600-
13 Feb 20230.36000.36000.36000.36000.3600-
10 Feb 20230.36000.36000.36000.36000.3600200
09 Feb 20230.31500.31500.31500.31500.3150-
08 Feb 20230.31500.31500.31500.31500.3150-
07 Feb 20230.31500.31500.31500.31500.3150-
06 Feb 20230.31500.31500.31500.31500.3150-
03 Feb 20230.31500.31500.31500.31500.3150-
02 Feb 20230.31500.31500.31500.31500.3150-
01 Feb 20230.31500.31500.31500.31500.3150-
31 Jan 20230.31500.31500.31500.31500.3150-
30 Jan 20230.31500.31500.31500.31500.3150-
27 Jan 20230.31500.31500.31500.31500.3150-
26 Jan 20230.31500.31500.31500.31500.3150-
25 Jan 20230.31500.31500.31500.31500.3150-
24 Jan 20230.31500.31500.31500.31500.3150-
23 Jan 20230.31500.31500.31500.31500.3150-
20 Jan 20230.31500.31500.31500.31500.3150-
19 Jan 20230.31500.31500.31500.31500.3150-
18 Jan 20230.31500.31500.31500.31500.3150-
17 Jan 20230.31500.31500.31500.31500.3150-
13 Jan 20230.31500.31500.31500.31500.3150-
12 Jan 20230.31500.31500.31500.31500.3150-
11 Jan 20230.31500.31500.31500.31500.3150-
10 Jan 20230.31500.31500.31500.31500.3150-
09 Jan 20230.31500.31500.31500.31500.3150-
06 Jan 20230.31500.31500.31500.31500.3150-
05 Jan 20230.31500.31500.31500.31500.3150-
04 Jan 20230.31500.31500.31500.31500.3150-
03 Jan 20230.31500.31500.31500.31500.3150-
30 Dec 20220.31500.31500.31500.31500.3150-
29 Dec 20220.31500.31500.31500.31500.3150-
28 Dec 20220.31500.31500.31500.31500.3150-
27 Dec 20220.31500.31500.31500.31500.3150-
23 Dec 20220.31500.31500.31500.31500.3150-
22 Dec 20220.31500.31500.31500.31500.3150-
21 Dec 20220.31500.31500.31500.31500.3150-
20 Dec 20220.31500.31500.31500.31500.3150-
19 Dec 20220.31500.31500.31500.31500.3150-
16 Dec 20220.31500.31500.31500.31500.3150-
15 Dec 20220.31500.31500.31500.31500.3150100
14 Dec 20220.39000.39000.39000.39000.3900-
13 Dec 20220.39000.39000.39000.39000.3900500
12 Dec 20220.40000.40000.40000.40000.4000-
09 Dec 20220.40000.40000.40000.40000.4000-
08 Dec 20220.40000.40000.40000.40000.4000-
07 Dec 20220.40000.40000.40000.40000.4000-
06 Dec 20220.40000.40000.40000.40000.4000-
05 Dec 20220.40000.40000.40000.40000.4000-
02 Dec 20220.40000.40000.40000.40000.4000-
01 Dec 20220.40000.40000.40000.40000.4000-
30 Nov 20220.40000.40000.40000.40000.4000-
29 Nov 20220.40000.40000.40000.40000.4000-
28 Nov 20220.40000.40000.40000.40000.4000-
25 Nov 20220.40000.40000.40000.40000.4000-
23 Nov 20220.40000.40000.40000.40000.4000-
22 Nov 20220.40000.40000.40000.40000.4000-
21 Nov 20220.40000.40000.40000.40000.4000-
18 Nov 20220.40000.40000.40000.40000.4000-
17 Nov 20220.40000.40000.40000.40000.4000-
16 Nov 20220.40000.40000.40000.40000.4000-
15 Nov 20220.40000.40000.40000.40000.4000-
14 Nov 20220.40000.40000.40000.40000.4000-
11 Nov 20220.40000.40000.40000.40000.4000-
10 Nov 20220.40000.40000.40000.40000.4000-
09 Nov 20220.40000.40000.40000.40000.4000-
08 Nov 20220.40000.40000.40000.40000.4000-
07 Nov 20220.40000.40000.40000.40000.4000-
04 Nov 20220.40000.40000.40000.40000.4000-
03 Nov 20220.40000.40000.40000.40000.4000-
02 Nov 20220.40000.40000.40000.40000.4000-
01 Nov 20220.40000.40000.40000.40000.4000-
31 Oct 20220.40000.40000.40000.40000.4000-
28 Oct 20220.40000.40000.40000.40000.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...