PT Indosat Ooredoo Hutchison Tbk (PTITF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6220

0.0000

(0.00%)

At close: 02:58PM EST

Time period:

03 Dec 2022 - 03 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
30 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
29 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
28 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
27 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
24 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
22 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
21 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
20 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
17 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
16 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
15 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
14 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
13 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
10 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
09 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
08 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
07 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
06 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
03 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
02 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
01 Nov 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
31 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
30 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
27 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
26 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
25 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
24 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
23 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
20 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
19 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
18 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
17 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
16 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
13 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
12 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
11 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
10 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
09 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	5,000
06 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
05 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
04 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
03 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
02 Oct 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
29 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
28 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
27 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
26 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
25 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
22 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
21 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
20 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
19 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
18 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
15 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
14 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
13 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
12 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
11 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
08 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
07 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
06 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
05 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
01 Sept 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
31 Aug 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
30 Aug 2023	0.6220	0.6220	0.6220	0.6220	0.6220	100
29 Aug 2023	0.6097	0.6097	0.6097	0.6097	0.6097	-
28 Aug 2023	0.6097	0.6097	0.6097	0.6097	0.6097	500
25 Aug 2023	0.6554	0.6554	0.6554	0.6554	0.6554	-
24 Aug 2023	0.6554	0.6554	0.6554	0.6554	0.6554	-
23 Aug 2023	0.6554	0.6554	0.6554	0.6554	0.6554	-
22 Aug 2023	0.6554	0.6554	0.6554	0.6554	0.6554	-
21 Aug 2023	0.6554	0.6554	0.6554	0.6554	0.6554	-
18 Aug 2023	0.6554	0.6554	0.6554	0.6554	0.6554	-
17 Aug 2023	0.6554	0.6554	0.6554	0.6554	0.6554	200
16 Aug 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 Aug 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
14 Aug 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Aug 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
10 Aug 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Aug 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 Aug 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
07 Aug 2023	0.5400	0.5400	0.5400	0.5400	0.5400	1,600
04 Aug 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
03 Aug 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
02 Aug 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
01 Aug 2023	0.5671	0.5671	0.5650	0.5650	0.5650	7,000
31 Jul 2023	0.5700	0.6031	0.5684	0.5684	0.5684	40,400
28 Jul 2023	0.6112	0.6112	0.6112	0.6112	0.6112	-
27 Jul 2023	0.6112	0.6112	0.6112	0.6112	0.6112	-
26 Jul 2023	0.6112	0.6112	0.6112	0.6112	0.6112	-
25 Jul 2023	0.6112	0.6112	0.6112	0.6112	0.6112	5,000
24 Jul 2023	0.6350	0.6350	0.6350	0.6350	0.6350	100
21 Jul 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
20 Jul 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Jul 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Jul 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 Jul 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Jul 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Jul 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,529.35+75.60(+1.01%)

FTSE 25018,408.65+175.18(+0.96%)

AIM716.29+2.51(+0.35%)

GBP/EUR1.1673+0.0083(+0.72%)

GBP/USD1.2714+0.0086(+0.68%)

Bitcoin GBP31,062.31+550.33(+1.80%)

PT Indosat Ooredoo Hutchison Tbk (PTITF)

FTSE 100
7,529.35
+75.60(+1.01%)

FTSE 250
18,408.65
+175.18(+0.96%)

AIM
716.29
+2.51(+0.35%)

GBP/EUR
1.1673
+0.0083(+0.72%)

GBP/USD
1.2714
+0.0086(+0.68%)

Bitcoin GBP
31,062.31
+550.33(+1.80%)