UK markets open in 2 hours 51 minutes

PT Indosat Ooredoo Hutchison Tbk (PTITF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.7165+0.0015 (+0.21%)
At close: 12:44PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.71650.71650.71650.71650.7165-
21 May 20240.71650.71650.71650.71650.7165-
20 May 20240.71650.71650.71650.71650.7165-
17 May 20240.71650.71650.71650.71650.7165-
16 May 20240.71650.71650.71650.71650.7165-
15 May 20240.71650.71650.71650.71650.7165-
14 May 20240.71650.71650.71650.71650.7165-
13 May 20240.71650.71650.71650.71650.7165-
10 May 20240.71650.71650.71650.71650.7165-
09 May 20240.71650.71650.71650.71650.7165-
08 May 20240.71650.71650.71650.71650.7165-
07 May 20240.71650.71650.71650.71650.7165-
06 May 20240.71650.71650.71650.71650.7165-
03 May 20240.71650.71650.71650.71650.7165-
02 May 20240.71650.71650.71650.71650.7165-
01 May 20240.71650.71650.71650.71650.7165-
30 Apr 20240.71650.71650.71650.71650.7165-
29 Apr 20240.71650.71650.71650.71650.7165-
26 Apr 20240.71650.71650.71650.71650.7165-
25 Apr 20240.71650.71650.71650.71650.7165-
24 Apr 20240.71650.71650.71650.71650.7165-
23 Apr 20240.71650.71650.71650.71650.7165-
22 Apr 20240.71650.71650.71650.71650.7165-
19 Apr 20240.71650.71650.71650.71650.7165-
18 Apr 20240.71650.71650.71650.71650.7165-
17 Apr 20240.71650.71650.71650.71650.7165-
16 Apr 20240.71650.71650.71650.71650.7165-
15 Apr 20240.71650.71650.71650.71650.7165-
12 Apr 20240.71650.71650.71650.71650.7165-
11 Apr 20240.71650.71650.71650.71650.7165-
10 Apr 20240.71650.71650.71650.71650.7165-
09 Apr 20240.71650.71650.71650.71650.7165-
08 Apr 20240.72980.72980.71650.71650.71652,100
05 Apr 20240.71500.71500.71500.71500.7150-
04 Apr 20240.72090.72600.71500.71500.715099,000
03 Apr 20240.62200.62200.62200.62200.6220-
02 Apr 20240.62200.62200.62200.62200.6220-
01 Apr 20240.62200.62200.62200.62200.6220-
28 Mar 20240.62200.62200.62200.62200.6220-
27 Mar 20240.62200.62200.62200.62200.6220-
26 Mar 20240.62200.62200.62200.62200.6220-
25 Mar 20240.62200.62200.62200.62200.6220-
22 Mar 20240.62200.62200.62200.62200.6220-
21 Mar 20240.62200.62200.62200.62200.6220-
20 Mar 20240.62200.62200.62200.62200.6220-
19 Mar 20240.62200.62200.62200.62200.6220-
18 Mar 20240.62200.62200.62200.62200.6220-
15 Mar 20240.62200.62200.62200.62200.6220-
14 Mar 20240.62200.62200.62200.62200.6220-
13 Mar 20240.62200.62200.62200.62200.6220-
12 Mar 20240.62200.62200.62200.62200.6220-
11 Mar 20240.62200.62200.62200.62200.6220-
08 Mar 20240.62200.62200.62200.62200.6220-
07 Mar 20240.62200.62200.62200.62200.6220-
06 Mar 20240.62200.62200.62200.62200.6220-
05 Mar 20240.62200.62200.62200.62200.6220-
04 Mar 20240.62200.62200.62200.62200.6220-
01 Mar 20240.62200.62200.62200.62200.6220-
29 Feb 20240.62200.62200.62200.62200.6220-
28 Feb 20240.62200.62200.62200.62200.6220-
27 Feb 20240.62200.62200.62200.62200.6220-
26 Feb 20240.62200.62200.62200.62200.6220-
23 Feb 20240.62200.62200.62200.62200.6220-
22 Feb 20240.62200.62200.62200.62200.6220-
21 Feb 20240.62200.62200.62200.62200.6220-
20 Feb 20240.62200.62200.62200.62200.6220-
16 Feb 20240.62200.62200.62200.62200.6220-
15 Feb 20240.62200.62200.62200.62200.6220-
14 Feb 20240.62200.62200.62200.62200.6220-
13 Feb 20240.62200.62200.62200.62200.6220-
12 Feb 20240.62200.62200.62200.62200.6220-
09 Feb 20240.62200.62200.62200.62200.6220-
08 Feb 20240.62200.62200.62200.62200.6220-
07 Feb 20240.62200.62200.62200.62200.6220-
06 Feb 20240.62200.62200.62200.62200.6220-
05 Feb 20240.62200.62200.62200.62200.6220-
02 Feb 20240.62200.62200.62200.62200.6220-
01 Feb 20240.62200.62200.62200.62200.6220-
31 Jan 20240.62200.62200.62200.62200.6220-
30 Jan 20240.62200.62200.62200.62200.6220-
29 Jan 20240.62200.62200.62200.62200.6220-
26 Jan 20240.62200.62200.62200.62200.6220-
25 Jan 20240.62200.62200.62200.62200.6220-
24 Jan 20240.62200.62200.62200.62200.6220-
23 Jan 20240.62200.62200.62200.62200.6220-
22 Jan 20240.62200.62200.62200.62200.6220-
19 Jan 20240.62200.62200.62200.62200.6220-
18 Jan 20240.62200.62200.62200.62200.6220-
17 Jan 20240.62200.62200.62200.62200.6220-
16 Jan 20240.62200.62200.62200.62200.6220-
12 Jan 20240.62200.62200.62200.62200.6220-
11 Jan 20240.62200.62200.62200.62200.6220-
10 Jan 20240.62200.62200.62200.62200.6220-
09 Jan 20240.62200.62200.62200.62200.6220-
08 Jan 20240.62200.62200.62200.62200.6220-
05 Jan 20240.62200.62200.62200.62200.6220-
04 Jan 20240.62200.62200.62200.62200.6220-
03 Jan 20240.62200.62200.62200.62200.6220-
02 Jan 20240.62200.62200.62200.62200.6220-
29 Dec 20230.62200.62200.62200.62200.6220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...