UK markets closed

PT Indosat Ooredoo Hutchison Tbk (PTITF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.62200.0000 (0.00%)
At close: 02:58PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.62200.62200.62200.62200.6220-
30 Nov 20230.62200.62200.62200.62200.6220-
29 Nov 20230.62200.62200.62200.62200.6220-
28 Nov 20230.62200.62200.62200.62200.6220-
27 Nov 20230.62200.62200.62200.62200.6220-
24 Nov 20230.62200.62200.62200.62200.6220-
22 Nov 20230.62200.62200.62200.62200.6220-
21 Nov 20230.62200.62200.62200.62200.6220-
20 Nov 20230.62200.62200.62200.62200.6220-
17 Nov 20230.62200.62200.62200.62200.6220-
16 Nov 20230.62200.62200.62200.62200.6220-
15 Nov 20230.62200.62200.62200.62200.6220-
14 Nov 20230.62200.62200.62200.62200.6220-
13 Nov 20230.62200.62200.62200.62200.6220-
10 Nov 20230.62200.62200.62200.62200.6220-
09 Nov 20230.62200.62200.62200.62200.6220-
08 Nov 20230.62200.62200.62200.62200.6220-
07 Nov 20230.62200.62200.62200.62200.6220-
06 Nov 20230.62200.62200.62200.62200.6220-
03 Nov 20230.62200.62200.62200.62200.6220-
02 Nov 20230.62200.62200.62200.62200.6220-
01 Nov 20230.62200.62200.62200.62200.6220-
31 Oct 20230.62200.62200.62200.62200.6220-
30 Oct 20230.62200.62200.62200.62200.6220-
27 Oct 20230.62200.62200.62200.62200.6220-
26 Oct 20230.62200.62200.62200.62200.6220-
25 Oct 20230.62200.62200.62200.62200.6220-
24 Oct 20230.62200.62200.62200.62200.6220-
23 Oct 20230.62200.62200.62200.62200.6220-
20 Oct 20230.62200.62200.62200.62200.6220-
19 Oct 20230.62200.62200.62200.62200.6220-
18 Oct 20230.62200.62200.62200.62200.6220-
17 Oct 20230.62200.62200.62200.62200.6220-
16 Oct 20230.62200.62200.62200.62200.6220-
13 Oct 20230.62200.62200.62200.62200.6220-
12 Oct 20230.62200.62200.62200.62200.6220-
11 Oct 20230.62200.62200.62200.62200.6220-
10 Oct 20230.62200.62200.62200.62200.6220-
09 Oct 20230.62200.62200.62200.62200.62205,000
06 Oct 20230.62200.62200.62200.62200.6220-
05 Oct 20230.62200.62200.62200.62200.6220-
04 Oct 20230.62200.62200.62200.62200.6220-
03 Oct 20230.62200.62200.62200.62200.6220-
02 Oct 20230.62200.62200.62200.62200.6220-
29 Sept 20230.62200.62200.62200.62200.6220-
28 Sept 20230.62200.62200.62200.62200.6220-
27 Sept 20230.62200.62200.62200.62200.6220-
26 Sept 20230.62200.62200.62200.62200.6220-
25 Sept 20230.62200.62200.62200.62200.6220-
22 Sept 20230.62200.62200.62200.62200.6220-
21 Sept 20230.62200.62200.62200.62200.6220-
20 Sept 20230.62200.62200.62200.62200.6220-
19 Sept 20230.62200.62200.62200.62200.6220-
18 Sept 20230.62200.62200.62200.62200.6220-
15 Sept 20230.62200.62200.62200.62200.6220-
14 Sept 20230.62200.62200.62200.62200.6220-
13 Sept 20230.62200.62200.62200.62200.6220-
12 Sept 20230.62200.62200.62200.62200.6220-
11 Sept 20230.62200.62200.62200.62200.6220-
08 Sept 20230.62200.62200.62200.62200.6220-
07 Sept 20230.62200.62200.62200.62200.6220-
06 Sept 20230.62200.62200.62200.62200.6220-
05 Sept 20230.62200.62200.62200.62200.6220-
01 Sept 20230.62200.62200.62200.62200.6220-
31 Aug 20230.62200.62200.62200.62200.6220-
30 Aug 20230.62200.62200.62200.62200.6220100
29 Aug 20230.60970.60970.60970.60970.6097-
28 Aug 20230.60970.60970.60970.60970.6097500
25 Aug 20230.65540.65540.65540.65540.6554-
24 Aug 20230.65540.65540.65540.65540.6554-
23 Aug 20230.65540.65540.65540.65540.6554-
22 Aug 20230.65540.65540.65540.65540.6554-
21 Aug 20230.65540.65540.65540.65540.6554-
18 Aug 20230.65540.65540.65540.65540.6554-
17 Aug 20230.65540.65540.65540.65540.6554200
16 Aug 20230.54000.54000.54000.54000.5400-
15 Aug 20230.54000.54000.54000.54000.5400-
14 Aug 20230.54000.54000.54000.54000.5400-
11 Aug 20230.54000.54000.54000.54000.5400-
10 Aug 20230.54000.54000.54000.54000.5400-
09 Aug 20230.54000.54000.54000.54000.5400-
08 Aug 20230.54000.54000.54000.54000.5400-
07 Aug 20230.54000.54000.54000.54000.54001,600
04 Aug 20230.56500.56500.56500.56500.5650-
03 Aug 20230.56500.56500.56500.56500.5650-
02 Aug 20230.56500.56500.56500.56500.5650-
01 Aug 20230.56710.56710.56500.56500.56507,000
31 Jul 20230.57000.60310.56840.56840.568440,400
28 Jul 20230.61120.61120.61120.61120.6112-
27 Jul 20230.61120.61120.61120.61120.6112-
26 Jul 20230.61120.61120.61120.61120.6112-
25 Jul 20230.61120.61120.61120.61120.61125,000
24 Jul 20230.63500.63500.63500.63500.6350100
21 Jul 20230.55000.55000.55000.55000.5500-
20 Jul 20230.55000.55000.55000.55000.5500-
19 Jul 20230.55000.55000.55000.55000.5500-
18 Jul 20230.55000.55000.55000.55000.5500-
17 Jul 20230.55000.55000.55000.55000.5500-
14 Jul 20230.55000.55000.55000.55000.5500-
13 Jul 20230.55000.55000.55000.55000.5500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...