UK markets close in 1 hour 48 minutes

Palatin Technologies Inc (PTN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.8420-0.0240 (-1.29%)
As of 08:08AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.84201.84201.84201.84201.8420120
16 May 20241.86601.86601.86601.86601.8660-
15 May 20242.18502.18502.18502.18502.1850-
14 May 20242.21002.21002.21002.21002.2100-
13 May 20242.08502.08502.08502.08502.0850-
10 May 20242.15002.15002.15002.15002.1500-
09 May 20241.86801.86801.86801.86801.8680-
08 May 20241.90001.90001.90001.90001.9000-
07 May 20241.84401.84401.84401.84401.8440-
06 May 20241.92401.92401.92401.92401.9240-
03 May 20241.90801.90801.90801.90801.9080-
02 May 20241.71001.71001.71001.71001.7100-
30 Apr 20241.64001.64001.64001.64001.6400-
29 Apr 20241.67001.67001.67001.67001.6700-
26 Apr 20241.57601.57601.57601.57601.5760-
25 Apr 20241.58001.58001.58001.58001.5800-
24 Apr 20241.60601.60601.60601.60601.6060-
23 Apr 20241.58401.58401.58401.58401.5840-
22 Apr 20241.69601.69601.69601.69601.6960-
19 Apr 20241.73001.73001.73001.73001.7300-
18 Apr 20241.74801.74801.74801.74801.7480-
17 Apr 20241.72601.72601.72601.72601.7260-
16 Apr 20241.67801.67801.67801.67801.6780-
15 Apr 20241.77401.77401.77401.77401.7740-
12 Apr 20241.84201.84201.84201.84201.8420-
11 Apr 20241.70801.70801.70801.70801.7080-
10 Apr 20241.88001.88001.88001.88001.8800-
09 Apr 20241.86801.86801.86801.86801.8680-
08 Apr 20241.59201.59201.59201.59201.5920-
05 Apr 20241.57801.57801.57801.57801.5780-
04 Apr 20241.54001.54001.54001.54001.5400-
03 Apr 20241.56201.56201.56201.56201.5620-
02 Apr 20241.60801.60801.60801.60801.6080-
28 Mar 20241.47001.47001.47001.47001.4700-
27 Mar 20241.46001.46001.46001.46001.4600-
26 Mar 20241.40001.40001.40001.40001.4000-
25 Mar 20241.40001.40001.40001.40001.4000-
22 Mar 20241.48001.48001.48001.48001.4800-
21 Mar 20241.41001.41001.41001.41001.4100-
20 Mar 20241.44001.44001.44001.44001.4400-
19 Mar 20241.47001.47001.47001.47001.4700-
18 Mar 20241.41001.41001.41001.41001.4100-
15 Mar 20241.37001.37001.37001.37001.3700-
14 Mar 20241.46001.46001.46001.46001.4600-
13 Mar 20241.51001.51001.51001.51001.5100-
12 Mar 20241.52001.52001.52001.52001.5200-
11 Mar 20241.67001.67001.67001.67001.6700-
08 Mar 20241.70001.70001.70001.70001.7000-
07 Mar 20241.67001.67001.67001.67001.6700-
06 Mar 20241.78001.78001.78001.78001.7800-
05 Mar 20241.79001.79001.79001.79001.7900-
04 Mar 20241.99001.99001.99001.99001.9900-
01 Mar 20241.83001.83001.83001.83001.8300-
29 Feb 20242.20002.20002.20002.20002.2000-
28 Feb 20243.90003.90003.90003.90003.9000-
27 Feb 20243.30003.30003.30003.30003.3000-
26 Feb 20242.84002.84002.84002.84002.8400120
23 Feb 20242.90002.90002.90002.90002.9000-
22 Feb 20242.70002.70002.70002.70002.7000-
21 Feb 20242.94002.94002.94002.94002.9400-
20 Feb 20242.76002.76002.76002.76002.7600-
19 Feb 20242.80002.80002.80002.80002.8000-
16 Feb 20242.96002.96002.96002.96002.9600-
15 Feb 20243.80003.80003.80003.80003.8000-
14 Feb 20243.58003.58003.58003.58003.5800-
13 Feb 20243.74003.74003.74003.74003.7400-
12 Feb 20243.86003.86003.86003.86003.8600-
09 Feb 20243.66003.66003.66003.66003.6600-
08 Feb 20243.72003.72003.72003.72003.7200-
07 Feb 20243.80003.80003.80003.80003.8000-
06 Feb 20243.72003.72003.72003.72003.7200-
05 Feb 20243.44003.44003.44003.44003.4400-
02 Feb 20243.26003.26003.26003.26003.2600-
01 Feb 20243.84003.84003.84003.84003.8400-
31 Jan 20244.44004.44004.44004.44004.4400-
30 Jan 20245.00005.00005.00005.00005.0000-
29 Jan 20243.92003.92003.92003.92003.9200-
26 Jan 20243.62003.62003.62003.62003.6200-
25 Jan 20243.46003.46003.46003.46003.4600-
24 Jan 20243.44003.44003.44003.44003.4400-
23 Jan 20243.30003.30003.30003.30003.3000-
22 Jan 20243.32003.32003.32003.32003.3200-
19 Jan 20242.64002.64002.64002.64002.6400-
18 Jan 20242.64002.64002.64002.64002.6400-
17 Jan 20242.60002.60002.60002.60002.6000-
16 Jan 20242.54002.54002.54002.54002.5400-
15 Jan 20242.48002.48002.48002.48002.4800-
12 Jan 20242.48002.48002.48002.48002.4800-
11 Jan 20242.56002.56002.56002.56002.5600-
10 Jan 20242.64002.64002.64002.64002.6400-
09 Jan 20242.78002.78002.78002.78002.7800-
08 Jan 20242.46002.46002.46002.46002.4600-
05 Jan 20242.36002.36002.36002.36002.3600-
04 Jan 20243.10003.10003.10003.10003.1000-
03 Jan 20243.46003.46003.46003.46003.4600-
02 Jan 20243.54003.72003.54003.72003.720020
29 Dec 20233.44003.44003.44003.44003.4400-
28 Dec 20233.58003.58003.58003.58003.5800-
27 Dec 20232.94002.94002.94002.94002.9400-
22 Dec 20232.28002.28002.28002.28002.2800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...