Palatin Technologies, Inc. (PTN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719C00002500 | 2024-05-01 1:01PM EDT | 2.50 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 426 | 149.22% |
| PTN240719C00005000 | 2024-04-29 10:35AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 2 | 688 | 154.69% |
| PTN240719C00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,693 | 194.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00002500 | 2024-05-02 10:01AM EDT | 2.50 | 0.80 | 0.70 | 1.00 | -0.13 | -13.98% | 15 | 59 | 133.98% |
| PTN240719P00005000 | 2024-02-01 12:54PM EDT | 5.00 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 141.41% |
© 2024 Yahoo. All rights reserved.