UK markets open in 5 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.52 +1,953.67 (+4.31%)
Palatin Technologies, Inc. (PTN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN241018C00002500 | 2024-05-02 11:28AM EDT | 2.50 | 0.45 | 0.45 | 0.65 | +0.15 | +50.00% | 2 | 68 | 126.17% |
| PTN241018C00005000 | 2024-04-24 10:28AM EDT | 5.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 131.25% |
| PTN241018C00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.18 | 0.10 | 0.65 | 0.00 | - | 3 | 89 | 191.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN241018P00002500 | 2024-04-08 3:41PM EDT | 2.50 | 1.25 | 0.90 | 1.25 | 0.00 | - | 11 | 16 | 140.23% |
| PTN241018P00005000 | 2024-04-10 10:58AM EDT | 5.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | - | 1 | 136.72% |
© 2024 Yahoo. All rights reserved.