UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4600+0.0900 (+2.67%)
At close: 04:00PM EDT
3.4350 -0.03 (-0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.05+62.50%8461,0042024-07-120.13-0.10-43.48%131640
0.19+0.02+11.76%6391,3762024-07-190.22-0.07-24.14%82464
0.22+0.02+10.00%1429472024-07-260.25-0.09-26.47%11617
0.28+0.05+21.74%223252024-08-020.30-0.18-37.50%3683
0.32+0.03+10.34%381062024-08-09-----