Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 556 | 406 | 2024-07-12 | 0.60 | -0.10 | -14.29% | 43 | 98 |
| 0.07 | +0.01 | +16.67% | 1,338 | 28,521 | 2024-07-19 | 0.59 | -0.07 | -10.61% | 151 | 5,306 |
| 0.10 | +0.02 | +25.00% | 306 | 1,191 | 2024-07-26 | 0.74 | 0.00 | - | 130 | 266 |
| 0.11 | +0.02 | +22.22% | 10 | 677 | 2024-08-02 | 0.65 | -0.04 | -5.80% | 5 | 254 |
| 0.18 | -0.01 | -5.26% | 947 | 10,183 | 2024-08-16 | 0.69 | -0.12 | -14.81% | 101 | 315 |
| 0.37 | +0.03 | +8.82% | 302 | 27,877 | 2024-09-20 | 0.84 | -0.04 | -4.55% | 3 | 768 |
| 0.45 | +0.07 | +18.42% | 17 | 5,174 | 2024-10-18 | 0.92 | 0.00 | - | 10 | 2,283 |
| 0.67 | +0.05 | +8.06% | 968 | 2,545 | 2025-01-17 | 1.14 | -0.06 | -5.00% | 1 | 1,288 |
| 1.02 | +0.06 | +6.25% | 15 | 348 | 2025-07-18 | 1.43 | 0.00 | - | 3 | 16 |
| 1.22 | +0.07 | +6.09% | 4 | 63 | 2025-12-19 | 1.56 | 0.00 | - | 3 | 12 |
| 1.28 | +0.13 | +11.30% | 16 | 54 | 2026-01-16 | 1.61 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.