UK markets close in 5 hours 19 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6300-0.1600 (-4.22%)
At close: 04:00PM EDT
3.6800 +0.05 (+1.38%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:2.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.840.00-102024-06-210.010.00-400
1.700.00-502024-06-280.010.00-10
-----2024-07-050.040.00--0
1.740.00-202024-07-190.030.00-300
-----2024-07-260.020.00-1600
1.750.00-102024-08-02-----
1.900.00-102024-09-200.050.00-800
1.710.00-1502024-10-180.080.00-50
1.920.00-10002025-01-170.140.00-3000
1.780.00--02025-07-180.250.00-50
-----2025-12-190.490.00-10
2.440.00-302026-01-160.450.00-200