Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 22 | 2024-08-02 | 0.01 | 0.00 | - | 95 | 157 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 105 | 106 |
| 1.68 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.01 | 0.00 | - | 107 | 108 |
| - | - | - | - | - | 2024-08-23 | 0.02 | 0.00 | - | 60 | 132 |
| - | - | - | - | - | 2024-08-30 | 0.05 | 0.00 | - | 20 | 120 |
| 1.50 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 4,204 |
| 1.60 | +0.02 | +1.27% | 1 | 179 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 15,997 |
| 1.76 | +0.14 | +8.64% | 2 | 494 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 1 | 21,625 |
| 1.87 | 0.00 | - | 2 | 4 | 2025-07-18 | 0.30 | 0.00 | - | 1 | 37 |
| 2.47 | 0.00 | - | - | 1 | 2025-12-19 | 0.42 | 0.00 | - | 2 | 36 |
| 2.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.38 | 0.00 | - | 2 | 494 |
© 2024 Yahoo. All rights reserved.