Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.11 | -15.49% | 48 | 93 | 2024-08-02 | 0.02 | -0.01 | -33.33% | 28 | 504 |
| 0.53 | 0.00 | - | 212 | 182 | 2024-08-09 | 0.04 | -0.01 | -20.00% | 4 | 322 |
| 0.66 | +0.35 | +112.90% | 3 | 276 | 2024-08-16 | 0.06 | -0.06 | -50.00% | 24 | 2,893 |
| 0.64 | -0.02 | -3.03% | 55 | 183 | 2024-08-23 | 0.11 | -0.05 | -31.25% | 1 | 253 |
| 1.00 | 0.00 | - | 80 | 140 | 2024-08-30 | 0.16 | 0.00 | - | 22 | 222 |
| 0.82 | +0.05 | +6.49% | 24 | 5,052 | 2024-09-20 | 0.22 | -0.03 | -12.00% | 2 | 1,957 |
| 0.80 | 0.00 | - | 1 | 693 | 2024-10-18 | 0.26 | -0.06 | -18.75% | 22 | 5,876 |
| 1.07 | -0.02 | -1.83% | 20 | 2,973 | 2025-01-17 | 0.48 | -0.02 | -4.00% | 706 | 39,784 |
| 1.74 | 0.00 | - | 2 | 105 | 2025-07-18 | 0.69 | +0.02 | +2.99% | 4 | 5,096 |
| 1.63 | +0.03 | +1.87% | 249 | 1,288 | 2025-12-19 | 0.81 | 0.00 | - | 1 | 2,256 |
| 1.74 | +0.19 | +12.26% | 4 | 4,103 | 2026-01-16 | 0.84 | -0.11 | -11.58% | 50 | 17,237 |
© 2024 Yahoo. All rights reserved.