UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.0200 (-0.55%)
At close: 04:00PM EDT
3.5800 -0.03 (-0.83%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57-0.18-24.00%231,1542024-06-280.01-0.01-50.00%18485
0.530.00-2142024-07-050.03-0.01-25.00%19320
0.720.00-3602024-07-120.04-0.02-33.33%3171
0.69-0.03-4.17%268,3072024-07-190.05-0.01-16.67%1810,466
-----2024-07-260.070.00-200282
0.80-0.07-8.05%41122024-08-02-----
0.83-0.16-16.16%24,8272024-09-200.23-0.01-4.17%321,681
0.94-0.08-7.84%15192024-10-180.30-0.01-3.23%15,928
1.17-0.11-8.59%142,9382025-01-170.490.00-16239,101
1.810.00-132025-07-180.760.00-105,042
1.68-0.10-5.62%17812025-12-190.880.00-52,267
1.71-0.14-7.57%54,1372026-01-160.900.00-117,184