Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 846 | 1,638 | 2024-08-02 | 0.50 | 0.00 | - | 18 | 306 |
| 0.09 | +0.02 | +28.57% | 79 | 411 | 2024-08-09 | 0.50 | -0.06 | -10.71% | 1 | 445 |
| 0.12 | 0.00 | - | 404 | 14,187 | 2024-08-16 | 0.57 | +0.01 | +1.79% | 14 | 3,858 |
| 0.21 | +0.03 | +16.67% | 231 | 1,305 | 2024-08-23 | 0.67 | -0.10 | -12.99% | 24 | 45 |
| 0.22 | 0.00 | - | 54 | 270 | 2024-08-30 | 0.74 | 0.00 | - | 15 | 87 |
| 0.32 | +0.04 | +14.29% | 116 | 28,442 | 2024-09-20 | 0.70 | -0.11 | -13.58% | 3 | 882 |
| 0.41 | +0.05 | +13.89% | 21 | 4,457 | 2024-10-18 | 0.79 | -0.11 | -12.22% | 54 | 2,347 |
| 0.70 | +0.02 | +2.94% | 12 | 3,969 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 1,804 |
| 1.02 | +0.01 | +0.99% | 11 | 444 | 2025-07-18 | 1.30 | 0.00 | - | 2 | 12 |
| 1.40 | 0.00 | - | 5 | 68 | 2025-12-19 | 1.59 | 0.00 | - | 7 | 22 |
| 1.25 | -0.07 | -5.30% | 1 | 107 | 2026-01-16 | 1.61 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.