UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8100+0.1000 (+2.70%)
At close: 04:00PM EDT
3.8000 -0.01 (-0.26%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.02+33.33%11,74347,8892024-06-210.27-0.07-20.59%6710,363
0.15+0.03+25.00%985,0082024-06-280.34-0.05-12.82%22546
0.20+0.02+11.11%862362024-07-050.39-0.05-11.36%3427
0.180.00-10742024-07-120.55+0.06+12.24%255
0.28+0.02+7.69%10,82335,8612024-07-190.510.00-15,352
0.21-0.08-27.59%111642024-07-260.48-0.06-11.11%32162
0.270.00-112024-08-02-----
0.60+0.04+7.14%347,0122024-09-200.800.00-10436
0.65-0.10-13.33%143,0912024-10-180.870.00-251,297
0.86-0.02-2.27%932,5112025-01-171.080.00-11,218
1.41+0.13+10.16%92572025-07-181.340.00-713
1.680.00-3412025-12-191.630.00--8
1.650.00-1342026-01-161.550.00-1018